Ingram Micro Holding Corporation (FRA:Y84)
Germany · Delayed Price · Currency is EUR 25.60
-0.60 (-2.29%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:Y84 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.29% | - |
| Apr 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.15% | - |
| Apr 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | - |
| Apr 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Apr 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 5.08% | - |
| Apr 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Apr 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Apr 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.51% | - |
| Apr 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Apr 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Apr 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Apr 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.67% | - |
| Apr 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 4.90% | - |
| Apr 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 4.62% | - |
| Apr 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% | - |
| Mar 31, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Mar 30, 2026 | 19.10 | 19.30 | 19.10 | 19.30 | 19.30 | -0.52% | - |
| Mar 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Mar 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% | - |
| Mar 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.69% | - |
| Mar 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Mar 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Mar 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.08% | - |
| Mar 19, 2026 | 18.80 | 18.80 | 18.60 | 18.60 | 18.60 | -3.12% | 30 |
| Mar 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | - |
| Mar 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | - |
| Mar 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | - |
| Mar 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -4.21% | - |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Mar 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.73% | - |
| Mar 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Mar 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.33 | -5.15% | - |
| Mar 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.33 | -12.61% | - |
| Mar 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | 7.77% | - |
| Mar 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | 6.74% | - |
| Mar 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.23 | 12.87% | - |
| Mar 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | - | - |
| Feb 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 0.59% | - |
| Feb 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | 1.19% | - |
| Feb 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.74 | -2.89% | - |
| Feb 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -3.35% | - |
| Feb 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | - | - |
| Feb 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | -1.65% | - |
| Feb 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | 2.25% | - |
| Feb 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | - | - |
| Feb 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | -0.56% | - |
| Feb 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | 2.29% | - |
| Feb 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | -3.85% | - |
| Feb 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | 1.68% | - |
| Feb 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | 1.13% | - |