Ingram Micro Holding Corporation (FRA:Y84)
Germany · Delayed Price · Currency is EUR 25.80
+0.80 (3.20%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:Y84 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 26.80 | 26.80 | 25.80 | 25.80 | 25.80 | 3.20% | - |
| Jun 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | - |
| Jun 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | - |
| May 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| May 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| May 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| May 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| May 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 4.59% | - |
| May 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| May 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.89% | - |
| May 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| May 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| May 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| May 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| May 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.57% | - |
| May 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.73 | 0.88% | - |
| May 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | - | - |
| May 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | 0.89% | - |
| May 6, 2026 | 23.00 | 23.00 | 22.40 | 22.40 | 22.33 | -5.08% | - |
| May 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.53 | 0.85% | - |
| May 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | -7.87% | - |
| Apr 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | 0.79% | - |
| Apr 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | -0.79% | - |
| Apr 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | -0.78% | - |
| Apr 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | - | - |
| Apr 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | - | - |
| Apr 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | -2.29% | - |
| Apr 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.12 | 3.15% | - |
| Apr 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | 2.42% | - |
| Apr 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | - | - |
| Apr 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | 5.08% | - |
| Apr 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.53 | - | - |
| Apr 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.53 | - | - |
| Apr 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.53 | 3.51% | - |
| Apr 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.73 | 1.79% | - |
| Apr 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.33 | -0.88% | - |
| Apr 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | 0.89% | - |
| Apr 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.33 | 4.67% | - |
| Apr 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | 4.90% | - |
| Apr 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | 4.62% | - |
| Apr 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.44 | 1.04% | - |
| Mar 31, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.24 | - | - |
| Mar 30, 2026 | 19.10 | 19.30 | 19.10 | 19.30 | 19.24 | -0.52% | - |
| Mar 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.34 | - | - |
| Mar 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.34 | 1.57% | - |
| Mar 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.04 | 2.69% | - |
| Mar 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.54 | -0.53% | - |
| Mar 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.64 | -0.53% | - |