Ingram Micro Holding Corporation (FRA:Y84)
Germany · Delayed Price · Currency is EUR 22.40
-0.60 (-2.61%)
Last updated: Sep 15, 2026, 8:17 PM CET
FRA:Y84 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Sep 14, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | 2.68% | - |
| Sep 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Sep 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | - |
| Sep 9, 2026 | 23.20 | 23.20 | 22.60 | 22.60 | 22.60 | -8.13% | - |
| Sep 8, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | 0.82% | - |
| Sep 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Sep 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| Sep 3, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Sep 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Sep 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Aug 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Aug 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Aug 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Aug 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 4.24% | - |
| Aug 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Aug 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | - |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Aug 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.39% | - |
| Aug 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Aug 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Aug 17, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | - | - |
| Aug 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Aug 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Aug 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Aug 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.52% | - |
| Aug 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | -0.82% | - |
| Aug 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | -0.81% | - |
| Aug 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.52 | -2.38% | - |
| Aug 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | 5.00% | - |
| Aug 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | -0.83% | - |
| Aug 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | -7.63% | - |
| Jul 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.12 | 0.77% | - |
| Jul 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | - | - |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | 2.36% | - |
| Jul 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | -0.78% | - |
| Jul 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | - | - |
| Jul 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | -0.78% | - |
| Jul 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.72 | 1.57% | - |
| Jul 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | 2.42% | - |
| Jul 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | -1.59% | - |
| Jul 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | 3.28% | - |
| Jul 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | -0.81% | - |
| Jul 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.52 | -3.15% | - |
| Jul 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.32 | 1.60% | - |
| Jul 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | - | - |
| Jul 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | - | - |
| Jul 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | 5.04% | - |
| Jul 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.73 | 1.71% | - |
| Jul 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | 3.54% | - |