Golconda Gold Ltd. (FRA:Y87)
Germany · Delayed Price · Currency is EUR 2.040
-0.120 (-5.56%)
Last updated: Feb 23, 2026, 8:06 AM CET
Golconda Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.04 | 2.16 | 2.04 | 2.16 | 2.16 | 9.09% | 1,595 |
| Feb 19, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 1.98 | 3.13% | 5,750 |
| Feb 18, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | -3.52% | 2,070 |
| Feb 17, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -2.45% | 8,515 |
| Feb 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Feb 13, 2026 | 1.90 | 2.08 | 1.90 | 2.08 | 2.08 | 0.97% | 2,502 |
| Feb 12, 2026 | 2.20 | 2.20 | 1.96 | 2.06 | 2.06 | -6.36% | 2,050 |
| Feb 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 4,091 |
| Feb 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Feb 9, 2026 | 2.06 | 2.32 | 2.04 | 2.30 | 2.30 | 9.52% | 3,402 |
| Feb 6, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | 0.96% | 7,237 |
| Feb 5, 2026 | 2.20 | 2.20 | 2.08 | 2.08 | 2.08 | -7.14% | 950 |
| Feb 4, 2026 | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | 0.90% | 740 |
| Feb 3, 2026 | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | 7.77% | 1,274 |
| Feb 2, 2026 | 2.04 | 2.06 | 1.94 | 2.06 | 2.06 | -2.83% | 26,945 |
| Jan 30, 2026 | 2.30 | 2.46 | 1.87 | 2.12 | 2.12 | -9.40% | 88,173 |
| Jan 29, 2026 | 2.30 | 2.40 | 2.20 | 2.34 | 2.34 | 14.71% | 5,923 |
| Jan 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | 38 |
| Jan 26, 2026 | 1.92 | 2.06 | 1.92 | 2.02 | 2.02 | - | 10,252 |
| Jan 23, 2026 | 2.02 | 2.10 | 2.02 | 2.02 | 2.02 | -1.94% | 4,692 |
| Jan 22, 2026 | 1.85 | 2.06 | 1.85 | 2.06 | 2.06 | 9.57% | 1,901 |
| Jan 21, 2026 | 1.69 | 1.88 | 1.69 | 1.88 | 1.88 | 8.67% | 22,058 |
| Jan 20, 2026 | 1.51 | 1.73 | 1.50 | 1.73 | 1.73 | 10.90% | 22,700 |
| Jan 19, 2026 | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | 0.65% | 11,342 |
| Jan 16, 2026 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -8.28% | 11,555 |
| Jan 15, 2026 | 1.58 | 1.69 | 1.58 | 1.69 | 1.69 | 1.81% | 21,500 |
| Jan 14, 2026 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | -5.68% | 1,050 |
| Jan 13, 2026 | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | 10.00% | 1,500 |
| Jan 12, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 1.91% | 2,000 |
| Jan 9, 2026 | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | 4.67% | 2,500 |
| Jan 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.06% | - |
| Jan 7, 2026 | 1.62 | 1.63 | 1.58 | 1.58 | 1.58 | -0.63% | 5,400 |
| Jan 6, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 1.27% | 625 |
| Jan 5, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 2.61% | 5,790 |
| Jan 2, 2026 | 1.52 | 1.54 | 1.46 | 1.53 | 1.53 | -1.92% | 11,200 |
| Dec 30, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -2.50% | 500 |
| Dec 29, 2025 | 1.58 | 1.66 | 1.54 | 1.60 | 1.60 | 8.84% | 17,941 |
| Dec 23, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.68% | 678 |
| Dec 22, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.78% | 8,000 |
| Dec 19, 2025 | 1.35 | 1.51 | 1.35 | 1.44 | 1.44 | 2.13% | 14,550 |
| Dec 18, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | 5.22% | 2,325 |
| Dec 17, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 2.29% | 2,004 |
| Dec 16, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | - |
| Dec 15, 2025 | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | 3.85% | 1,700 |
| Dec 12, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 4.00% | 2,750 |
| Dec 11, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | -2.34% | 2 |
| Dec 10, 2025 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 11.30% | 1,000 |
| Dec 9, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -4.96% | 1,000 |
| Dec 8, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -8.33% | - |