Golconda Gold Ltd. (FRA:Y87)
Germany · Delayed Price · Currency is EUR 2.040
0.00 (0.00%)
At close: Jan 28, 2026
Golconda Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.30 | 2.46 | 1.87 | 2.12 | 2.12 | -9.40% | 88,173 |
| Jan 29, 2026 | 2.30 | 2.40 | 2.20 | 2.34 | 2.34 | 14.71% | 5,923 |
| Jan 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | 38 |
| Jan 26, 2026 | 1.92 | 2.06 | 1.92 | 2.02 | 2.02 | - | 10,252 |
| Jan 23, 2026 | 2.02 | 2.10 | 2.02 | 2.02 | 2.02 | -1.94% | 4,692 |
| Jan 22, 2026 | 1.85 | 2.06 | 1.85 | 2.06 | 2.06 | 9.57% | 1,901 |
| Jan 21, 2026 | 1.69 | 1.88 | 1.69 | 1.88 | 1.88 | 8.67% | 22,058 |
| Jan 20, 2026 | 1.51 | 1.73 | 1.50 | 1.73 | 1.73 | 10.90% | 22,700 |
| Jan 19, 2026 | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | 0.65% | 11,342 |
| Jan 16, 2026 | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -8.28% | 11,555 |
| Jan 15, 2026 | 1.58 | 1.69 | 1.58 | 1.69 | 1.69 | 1.81% | 21,500 |
| Jan 14, 2026 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | -5.68% | 1,050 |
| Jan 13, 2026 | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | 10.00% | 1,500 |
| Jan 12, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 1.91% | 2,000 |
| Jan 9, 2026 | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | 4.67% | 2,500 |
| Jan 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.06% | - |
| Jan 7, 2026 | 1.62 | 1.63 | 1.58 | 1.58 | 1.58 | -0.63% | 5,400 |
| Jan 6, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 1.27% | 625 |
| Jan 5, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 2.61% | 5,790 |
| Jan 2, 2026 | 1.52 | 1.54 | 1.46 | 1.53 | 1.53 | -1.92% | 11,200 |
| Dec 30, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -2.50% | 500 |
| Dec 29, 2025 | 1.58 | 1.66 | 1.54 | 1.60 | 1.60 | 8.84% | 17,941 |
| Dec 23, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.68% | 678 |
| Dec 22, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.78% | 8,000 |
| Dec 19, 2025 | 1.35 | 1.51 | 1.35 | 1.44 | 1.44 | 2.13% | 14,550 |
| Dec 18, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | 5.22% | 2,325 |
| Dec 17, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 2.29% | 2,004 |
| Dec 16, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | - |
| Dec 15, 2025 | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | 3.85% | 1,700 |
| Dec 12, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 4.00% | 2,750 |
| Dec 11, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | -2.34% | 2 |
| Dec 10, 2025 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 11.30% | 1,000 |
| Dec 9, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -4.96% | 1,000 |
| Dec 8, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -8.33% | - |
| Dec 5, 2025 | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | 0.76% | 2 |
| Dec 4, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 2.34% | 1,527 |
| Dec 3, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Dec 2, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -5.15% | 2,130 |
| Dec 1, 2025 | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | 6.25% | 6,400 |
| Nov 28, 2025 | 1.11 | 1.28 | 1.11 | 1.28 | 1.28 | 9.40% | 3,866 |
| Nov 27, 2025 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 3.54% | 15,900 |
| Nov 26, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 4.63% | 750 |
| Nov 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Nov 24, 2025 | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | 11.56% | 1,251 |
| Nov 21, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -2.45% | 8,250 |
| Nov 20, 2025 | 1.08 | 1.13 | 1.02 | 1.02 | 1.02 | -1.92% | 19,320 |
| Nov 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Nov 18, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -5.41% | 80 |
| Nov 17, 2025 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | 6.73% | 8,000 |