Golconda Gold Ltd. (FRA:Y87)
Germany · Delayed Price · Currency is EUR 1.764
-0.056 (-3.08%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:Y87 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.08% | 2,000 |
| Oct 22, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | -3.40% | 2,000 |
| Oct 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.29% | - |
| Oct 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.99% | - |
| Oct 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.80% | - |
| Oct 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.07% | - |
| Oct 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.61% | - |
| Oct 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.59% | - |
| Oct 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | - |
| Oct 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.45% | - |
| Oct 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.34% | - |
| Oct 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Oct 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.02% | - |
| Oct 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.23% | - |
| Oct 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.49% | - |
| Oct 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.11% | - |
| Oct 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.23% | - |
| Sep 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.82% | - |
| Sep 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.34% | - |
| Sep 28, 2026 | 1.86 | 1.86 | 1.76 | 1.76 | 1.76 | -2.55% | 1 |
| Sep 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.07% | - |
| Sep 24, 2026 | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | -6.60% | 1,000 |
| Sep 23, 2026 | 1.88 | 1.97 | 1.88 | 1.97 | 1.97 | 5.35% | 400 |
| Sep 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.32% | - |
| Sep 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.67% | - |
| Sep 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.90% | - |
| Sep 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.23% | - |
| Sep 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.64% | - |
| Sep 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.80% | - |
| Sep 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.35% | - |
| Sep 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.69% | - |
| Sep 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.90% | - |
| Sep 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.82% | - |
| Sep 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.11% | - |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.10% | - |
| Sep 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.70% | - |
| Sep 3, 2026 | 1.81 | 2.00 | 1.81 | 2.00 | 2.00 | 12.49% | 500 |
| Sep 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.73% | - |
| Sep 1, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 8.39% | 1,833 |
| Aug 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.02% | - |
| Aug 28, 2026 | 1.82 | 1.83 | 1.76 | 1.76 | 1.76 | -5.79% | 8,000 |
| Aug 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.19% | - |
| Aug 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.97% | - |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 7.29% | - |
| Aug 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.22% | - |
| Aug 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.37% | - |
| Aug 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.90% | - |
| Aug 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.91% | - |
| Aug 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.40% | - |
| Aug 17, 2026 | 1.66 | 1.75 | 1.66 | 1.75 | 1.75 | 7.49% | 1,000 |