Golconda Gold Ltd. (FRA:Y87)
Germany · Delayed Price · Currency is EUR 1.866
+0.040 (2.19%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:Y87 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | - | -5.97% | - |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 7.29% | - |
| Aug 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.22% | - |
| Aug 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.37% | - |
| Aug 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.90% | - |
| Aug 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.91% | - |
| Aug 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.40% | - |
| Aug 17, 2026 | 1.66 | 1.75 | 1.66 | 1.75 | 1.75 | 7.49% | 1,000 |
| Aug 14, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | -2.05% | 1,650 |
| Aug 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5.59% | - |
| Aug 12, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -1.50% | 325 |
| Aug 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.83% | 290 |
| Aug 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6.00% | - |
| Aug 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.69% | - |
| Aug 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.39% | - |
| Aug 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.02% | - |
| Aug 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.20% | 4,000 |
| Aug 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.60% | - |
| Jul 31, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 3.91% | 3,168 |
| Jul 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Jul 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -6.96% | - |
| Jul 28, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 10.52% | 7,500 |
| Jul 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.59% | - |
| Jul 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.79% | - |
| Jul 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.92% | - |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.24% | - |
| Jul 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.13% | - |
| Jul 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 8.42% | - |
| Jul 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.05% | - |
| Jul 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.02% | 3,000 |
| Jul 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.60% | - |
| Jul 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 1,000 |
| Jul 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.51% | - |
| Jul 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.30% | - |
| Jul 9, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 2.43% | 1,000 |
| Jul 8, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -2.51% | 1,300 |
| Jul 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.85% | - |
| Jul 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.56% | - |
| Jul 3, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 7.12% | 1,000 |
| Jul 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.07% | - |
| Jul 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.15% | - |
| Jun 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -13.07% | - |
| Jun 29, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 16.28% | 200 |
| Jun 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -8.64% | - |
| Jun 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Jun 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.71% | - |
| Jun 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -12.03% | - |
| Jun 18, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | 3.10% | 700 |