Golconda Gold Ltd. (FRA:Y87)
Germany · Delayed Price · Currency is EUR 1.290
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:Y87 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -8.64% | - |
| Jun 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Jun 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.71% | - |
| Jun 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -12.03% | - |
| Jun 18, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | 3.10% | 700 |
| Jun 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.18% | - |
| Jun 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.41% | - |
| Jun 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 10.77% | - |
| Jun 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 6.56% | - |
| Jun 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | - |
| Jun 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -6.07% | - |
| Jun 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.68% | - |
| Jun 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -8.00% | - |
| Jun 5, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | 4.87% | 446 |
| Jun 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.65% | - |
| Jun 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.15% | - |
| Jun 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.69% | - |
| Jun 1, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.33% | - |
| May 29, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 10.79% | 101 |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.16% | - |
| May 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.12% | 6,145 |
| May 26, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 14.57% | 6,145 |
| May 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.82% | - |
| May 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.26% | 2,900 |
| May 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.41% | - |
| May 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.27% | - |
| May 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| May 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.79% | - |
| May 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -6.79% | - |
| May 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.84% | - |
| May 13, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 5.99% | 500 |
| May 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.70% | - |
| May 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.94% | - |
| May 8, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.66% | - |
| May 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.95% | - |
| May 6, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | -0.27% | 500 |
| May 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.83% | - |
| May 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.55% | - |
| Apr 30, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.19% | - |
| Apr 29, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | -4.58% | 200 |
| Apr 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.41% | 5,042 |
| Apr 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.13% | - |
| Apr 24, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -10.46% | 5,000 |
| Apr 23, 2026 | 1.58 | 1.66 | 1.58 | 1.66 | 1.66 | 4.52% | 200 |
| Apr 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -13.29% | - |
| Apr 21, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 0.66% | 205 |
| Apr 20, 2026 | 1.74 | 1.84 | 1.74 | 1.82 | 1.82 | 2.13% | 5,314 |
| Apr 17, 2026 | 1.70 | 1.79 | 1.70 | 1.79 | 1.79 | 8.24% | 1,180 |