FRA:Y8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	61.09	61.16	57.05	57.05	57.05	-0.95%	-
Oct 22, 2026	61.26	61.29	57.60	57.60	57.60	0.79%	-
Oct 21, 2026	61.77	61.77	57.15	57.15	57.15	0.42%	-
Oct 20, 2026	61.33	61.33	56.91	56.91	56.91	-1.96%	-
Oct 19, 2026	61.24	61.33	58.05	58.05	58.05	0.78%	-
Oct 16, 2026	61.20	61.20	57.60	57.60	57.60	-0.78%	-
Oct 15, 2026	62.93	62.93	58.05	58.05	58.05	-2.27%	-
Oct 14, 2026	63.93	63.96	59.40	59.40	59.40	-0.18%	-
Oct 13, 2026	63.59	63.59	59.51	59.51	59.51	-13.45%	-
Oct 12, 2026	63.44	68.76	58.50	68.76	68.76	5.78%	55
Oct 9, 2026	65.00	65.00	65.00	65.00	65.00	17.10%	45
Oct 8, 2026	60.46	60.46	55.51	55.51	55.51	-1.49%	-
Oct 7, 2026	61.29	61.48	56.35	56.35	56.35	-1.40%	-
Oct 6, 2026	60.17	60.17	57.15	57.15	57.15	-3.05%	-
Oct 5, 2026	64.42	64.42	58.95	58.95	58.95	-	-
Oct 2, 2026	58.95	58.95	58.95	58.95	58.95	6.50%	-
Oct 1, 2026	61.43	61.45	55.35	55.35	55.35	-3.91%	-
Sep 30, 2026	61.16	61.20	57.60	57.60	57.60	-0.78%	-
Sep 29, 2026	62.97	63.05	58.05	58.05	58.05	-3.01%	-
Sep 28, 2026	63.74	63.74	59.85	59.85	59.85	1.53%	-
Sep 25, 2026	64.48	64.48	58.95	58.95	58.95	-	-
Sep 24, 2026	58.95	58.95	58.95	58.95	58.95	1.55%	-
Sep 23, 2026	63.01	63.02	58.05	58.05	58.05	-0.77%	-
Sep 22, 2026	64.25	64.30	58.50	58.50	58.50	-3.70%	-
Sep 21, 2026	67.37	67.37	60.75	60.75	60.75	-3.25%	-
Sep 18, 2026	66.48	66.48	62.79	62.79	62.79	-1.04%	-
Sep 16, 2026	66.90	66.90	63.45	63.45	63.45	0.71%	-
Sep 15, 2026	66.69	66.69	63.00	63.00	63.00	0.72%	-
Sep 14, 2026	66.73	66.80	62.55	62.55	62.55	0.82%	-
Sep 11, 2026	66.42	66.46	62.04	62.04	62.04	-0.82%	-
Sep 10, 2026	67.25	67.25	62.55	62.55	62.55	-	-
Sep 9, 2026	66.55	66.55	62.55	62.55	62.55	2.21%	-
Sep 8, 2026	61.20	61.20	61.20	61.20	61.20	5.43%	-
Sep 4, 2026	63.60	63.63	58.05	58.05	58.05	-3.73%	-
Sep 3, 2026	63.85	63.86	60.30	60.30	60.30	-0.74%	-
Sep 2, 2026	64.56	64.56	60.75	60.75	60.75	1.50%	-
Sep 1, 2026	63.62	63.66	59.85	59.85	59.85	0.76%	-
Aug 31, 2026	62.59	62.59	59.40	59.40	59.40	3.48%	-
Aug 28, 2026	57.40	57.40	57.40	57.40	57.40	2.04%	-
Aug 27, 2026	62.16	62.16	56.25	56.25	56.25	-11.07%	-
Aug 26, 2026	61.75	77.10	57.91	63.25	63.25	7.28%	191
Aug 25, 2026	63.11	63.11	58.96	58.96	58.96	1.25%	-
Aug 24, 2026	58.23	58.23	58.23	58.23	58.23	2.83%	-
Aug 21, 2026	62.30	62.33	56.63	56.63	56.63	-0.12%	-
Aug 20, 2026	62.63	62.63	56.70	56.70	56.70	-5.83%	-
Aug 19, 2026	63.83	63.85	60.21	60.21	60.21	-2.78%	-
Aug 18, 2026	61.96	61.96	61.93	61.93	61.93	-0.74%	-
Aug 17, 2026	62.45	62.45	62.39	62.39	62.39	0.47%	-
Aug 14, 2026	62.15	62.15	62.10	62.10	62.10	-0.32%	1
Aug 13, 2026	62.33	62.33	62.30	62.30	62.30	20.22%	1