FRA:Y8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.36	54.36	54.32	54.32	-	8.75%	-
Jun 25, 2026	49.95	49.95	49.95	49.95	49.95	7.90%	-
Jun 24, 2026	46.30	46.30	46.30	46.30	46.30	-4.74%	-
Jun 23, 2026	52.08	52.14	48.60	48.60	48.60	-1.82%	-
Jun 22, 2026	52.30	52.34	49.50	49.50	49.50	-5.34%	-
Jun 19, 2026	52.39	52.39	52.29	52.29	52.29	6.61%	-
Jun 18, 2026	51.67	51.67	49.05	49.05	49.05	-0.91%	-
Jun 17, 2026	52.50	52.50	49.50	49.50	49.50	-	-
Jun 16, 2026	53.86	53.86	49.50	49.50	49.50	-9.09%	-
Jun 15, 2026	54.44	54.45	54.44	54.45	54.45	0.80%	-
Jun 12, 2026	53.97	54.02	53.97	54.02	54.02	-0.70%	-
Jun 11, 2026	54.42	54.42	54.40	54.40	54.40	1.72%	-
Jun 10, 2026	53.49	53.49	53.48	53.48	53.48	6.05%	-
Jun 9, 2026	54.50	54.52	50.43	50.43	50.43	-0.18%	-
Jun 8, 2026	55.18	55.18	50.52	50.52	50.52	0.36%	-
Jun 5, 2026	55.15	55.15	50.34	50.34	50.34	0.40%	-
Jun 4, 2026	54.78	54.82	50.14	50.14	50.14	-2.36%	-
Jun 3, 2026	54.96	54.96	51.35	51.35	51.35	-5.43%	-
Jun 2, 2026	54.30	54.30	54.30	54.30	54.30	1.99%	-
Jun 1, 2026	53.25	53.25	53.24	53.24	53.24	4.43%	-
May 29, 2026	54.52	54.56	50.98	50.98	50.98	-0.12%	-
May 28, 2026	55.09	55.09	51.04	51.04	51.04	-0.51%	-
May 27, 2026	51.30	51.30	51.30	51.30	51.30	0.47%	-
May 26, 2026	51.06	51.06	51.06	51.06	51.06	-0.29%	-
May 22, 2026	51.21	51.21	51.21	51.21	51.21	-0.79%	-
May 21, 2026	51.62	51.62	51.62	51.62	51.62	0.74%	-
May 20, 2026	51.24	51.24	51.24	51.24	51.24	0.12%	-
May 19, 2026	51.18	51.18	51.18	51.18	51.18	0.35%	-
May 18, 2026	51.00	51.00	51.00	51.00	51.00	-0.12%	-
May 15, 2026	51.06	51.06	51.06	51.06	51.06	0.53%	-
May 14, 2026	50.79	50.79	50.79	50.79	50.79	0.06%	-
May 13, 2026	50.76	50.76	50.76	50.76	50.76	0.34%	-
May 12, 2026	53.43	53.46	50.59	50.59	50.59	0.38%	-
May 11, 2026	53.34	53.34	50.40	50.40	50.40	-6.65%	-
May 8, 2026	53.99	53.99	53.98	53.99	53.99	11.44%	-
May 7, 2026	52.87	52.87	49.29	49.29	48.45	-3.07%	-
May 6, 2026	54.95	54.97	50.85	50.85	49.98	-	-
May 5, 2026	54.00	54.00	50.85	50.85	49.98	0.89%	-
May 4, 2026	53.42	53.49	50.40	50.40	49.54	0.90%	-
Apr 30, 2026	52.85	52.85	49.95	49.95	49.10	1.83%	-
Apr 29, 2026	49.05	49.05	49.05	49.05	48.21	4.47%	-
Apr 28, 2026	51.60	51.62	46.95	46.95	46.15	-8.35%	-
Apr 27, 2026	50.84	51.23	50.77	51.23	50.36	9.12%	-
Apr 23, 2026	46.95	46.95	46.95	46.95	46.15	0.31%	-
Apr 22, 2026	50.27	50.28	46.81	46.81	46.01	-6.11%	-
Apr 21, 2026	49.26	49.85	49.26	49.85	49.00	1.60%	-
Apr 20, 2026	48.63	49.07	48.61	49.07	48.23	7.49%	-
Apr 17, 2026	49.38	49.40	45.65	45.65	44.87	-7.20%	-
Apr 16, 2026	48.61	49.19	48.61	49.19	48.35	-1.85%	-
Apr 15, 2026	49.63	50.11	49.61	50.11	49.25	-0.81%	-