FRA:Y8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	60.52	60.53	60.52	60.53	-	1.14%	-
Jul 16, 2026	59.88	59.88	59.85	59.85	59.85	5.11%	-
Jul 15, 2026	56.94	56.94	56.94	56.94	56.94	3.21%	-
Jul 14, 2026	59.30	59.30	55.17	55.17	55.17	-4.48%	-
Jul 13, 2026	57.88	57.88	57.76	57.76	57.76	6.08%	-
Jul 10, 2026	57.90	57.92	54.45	54.45	54.45	-0.82%	-
Jul 9, 2026	58.08	58.12	54.90	54.90	54.90	-0.49%	-
Jul 8, 2026	58.13	58.13	55.17	55.17	55.17	-2.22%	-
Jul 7, 2026	56.40	56.42	56.40	56.42	56.42	4.48%	-
Jul 6, 2026	57.01	57.01	54.00	54.00	54.00	-5.11%	-
Jul 3, 2026	56.85	56.91	56.85	56.91	56.91	7.18%	-
Jul 2, 2026	56.67	56.67	53.10	53.10	53.10	-	-
Jul 1, 2026	56.38	56.40	53.10	53.10	53.10	-1.67%	-
Jun 30, 2026	57.01	58.00	54.00	54.00	54.00	2.56%	-
Jun 29, 2026	52.65	52.65	52.65	52.65	52.65	4.46%	-
Jun 26, 2026	54.36	54.36	50.40	50.40	50.40	0.90%	-
Jun 25, 2026	49.95	49.95	49.95	49.95	49.95	7.90%	-
Jun 24, 2026	46.30	46.30	46.30	46.30	46.30	-4.74%	-
Jun 23, 2026	52.08	52.14	48.60	48.60	48.60	-1.82%	-
Jun 22, 2026	52.30	52.34	49.50	49.50	49.50	-5.34%	-
Jun 19, 2026	52.39	52.39	52.29	52.29	52.29	6.61%	-
Jun 18, 2026	51.67	51.67	49.05	49.05	49.05	-0.91%	-
Jun 17, 2026	52.50	52.50	49.50	49.50	49.50	-	-
Jun 16, 2026	53.86	53.86	49.50	49.50	49.50	-9.09%	-
Jun 15, 2026	54.44	54.45	54.44	54.45	54.45	0.80%	-
Jun 12, 2026	53.97	54.02	53.97	54.02	54.02	-0.70%	-
Jun 11, 2026	54.42	54.42	54.40	54.40	54.40	1.72%	-
Jun 10, 2026	53.49	53.49	53.48	53.48	53.48	6.05%	-
Jun 9, 2026	54.50	54.52	50.43	50.43	50.43	-0.18%	-
Jun 8, 2026	55.18	55.18	50.52	50.52	50.52	0.36%	-
Jun 5, 2026	55.15	55.15	50.34	50.34	50.34	0.40%	-
Jun 4, 2026	54.78	54.82	50.14	50.14	50.14	-2.36%	-
Jun 3, 2026	54.96	54.96	51.35	51.35	51.35	-5.43%	-
Jun 2, 2026	54.30	54.30	54.30	54.30	54.30	1.99%	-
Jun 1, 2026	53.25	53.25	53.24	53.24	53.24	4.43%	-
May 29, 2026	54.52	54.56	50.98	50.98	50.98	-0.12%	-
May 28, 2026	55.09	55.09	51.04	51.04	51.04	-0.51%	-
May 27, 2026	51.30	51.30	51.30	51.30	51.30	0.47%	-
May 26, 2026	51.06	51.06	51.06	51.06	51.06	-0.29%	-
May 22, 2026	51.21	51.21	51.21	51.21	51.21	-0.79%	-
May 21, 2026	51.62	51.62	51.62	51.62	51.62	0.74%	-
May 20, 2026	51.24	51.24	51.24	51.24	51.24	0.12%	-
May 19, 2026	51.18	51.18	51.18	51.18	51.18	0.35%	-
May 18, 2026	51.00	51.00	51.00	51.00	51.00	-0.12%	-
May 15, 2026	51.06	51.06	51.06	51.06	51.06	0.53%	-
May 14, 2026	50.79	50.79	50.79	50.79	50.79	0.06%	-
May 13, 2026	50.76	50.76	50.76	50.76	50.76	0.34%	-
May 12, 2026	53.43	53.46	50.59	50.59	50.59	0.38%	-
May 11, 2026	53.34	53.34	50.40	50.40	50.40	-6.65%	-
May 8, 2026	53.99	53.99	53.98	53.99	53.99	11.44%	-