Brembo N.V. (FRA:Y8O)
Germany flag Germany · Delayed Price · Currency is EUR
9.21
+0.02 (0.22%)
At close: Oct 23, 2025

Brembo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.219.219.219.219.210.22%-
Oct 22, 20259.199.199.199.199.193.37%-
Oct 21, 20258.898.898.898.898.89-0.22%-
Oct 20, 20258.918.918.918.918.910.11%-
Oct 17, 20258.638.908.638.908.903.25%825
Oct 16, 20258.628.628.628.628.62-1.20%-
Oct 15, 20258.738.738.738.738.73-0.23%-
Oct 14, 20258.758.758.758.758.75-1.24%-
Oct 13, 20258.868.868.868.868.860.17%-
Oct 10, 20258.848.848.848.848.84-1.94%-
Oct 9, 20259.119.119.029.029.02-0.28%1,000
Oct 8, 20259.049.049.049.049.04-0.88%-
Oct 7, 20259.129.129.129.129.12-0.33%-
Oct 6, 20259.159.159.159.159.150.66%-
Oct 3, 20259.099.099.099.099.090.22%-
Oct 2, 20258.979.078.979.079.072.60%-
Oct 1, 20258.848.848.848.848.84-1.56%-
Sep 30, 20258.988.988.988.988.980.90%-
Sep 29, 20258.908.908.908.908.90-0.28%-
Sep 26, 20258.938.938.938.938.93-2.83%-
Sep 25, 20259.119.199.119.199.191.21%100
Sep 24, 20259.089.089.089.089.080.17%-
Sep 23, 20259.069.069.069.069.06-2.37%-
Sep 22, 20259.099.289.099.289.281.42%100
Sep 19, 20259.159.159.159.159.15-0.81%-
Sep 18, 20259.239.239.239.239.232.10%-
Sep 17, 20259.049.049.049.049.040.28%-
Sep 16, 20259.019.019.019.019.01-2.01%-
Sep 15, 20259.019.209.019.209.201.60%-
Sep 12, 20259.059.059.059.059.050.11%-
Sep 11, 20259.039.049.039.049.040.22%2
Sep 10, 20259.109.109.029.029.02-1.04%-
Sep 9, 20259.129.129.129.129.120.28%-
Sep 8, 20259.099.099.099.099.090.55%-
Sep 5, 20259.049.049.049.049.040.28%-
Sep 4, 20259.029.029.029.029.02--
Sep 3, 20259.029.029.029.029.02-2.17%-
Sep 2, 20259.229.229.229.229.22-1.34%-
Sep 1, 20259.349.349.349.349.34-0.05%-
Aug 29, 20259.359.359.359.359.352.13%-
Aug 28, 20259.159.159.159.159.15-1.29%-
Aug 27, 20259.279.279.279.279.270.54%-
Aug 26, 20259.229.229.229.229.220.38%-
Aug 25, 20259.199.199.199.199.191.10%-
Aug 22, 20259.099.099.099.099.09-0.71%-
Aug 21, 20259.159.159.159.159.15--
Aug 20, 20259.159.159.159.159.15-2.40%-
Aug 19, 20259.029.389.029.389.385.04%11
Aug 18, 20258.938.938.938.938.93-0.61%15
Aug 15, 20258.988.988.988.988.98-0.22%-