FRA:Y8O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	9.99	9.99	9.99	9.99	-	-0.50%	-
Jul 17, 2026	10.04	10.04	10.04	10.04	10.04	-1.08%	-
Jul 16, 2026	10.15	10.15	10.15	10.15	10.15	0.20%	-
Jul 15, 2026	10.13	10.13	10.13	10.13	10.13	-5.42%	-
Jul 14, 2026	10.71	10.71	10.71	10.71	10.71	2.19%	-
Jul 13, 2026	10.48	10.48	10.48	10.48	10.48	-1.32%	-
Jul 10, 2026	10.62	10.62	10.62	10.62	10.62	2.31%	-
Jul 9, 2026	10.38	10.38	10.38	10.38	10.38	0.48%	-
Jul 8, 2026	10.33	10.33	10.33	10.33	10.33	-1.90%	-
Jul 7, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%	-
Jul 6, 2026	10.59	10.59	10.59	10.59	10.59	0.86%	-
Jul 3, 2026	10.42	10.50	10.42	10.50	10.50	0.57%	-
Jul 2, 2026	10.24	10.44	10.23	10.44	10.44	3.47%	-
Jul 1, 2026	10.09	10.09	10.09	10.09	10.09	0.20%	-
Jun 30, 2026	10.07	10.07	10.07	10.07	10.07	-0.30%	-
Jun 29, 2026	10.10	10.10	10.10	10.10	10.10	-2.42%	-
Jun 26, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%	-
Jun 25, 2026	10.38	10.38	10.38	10.38	10.38	0.58%	-
Jun 24, 2026	10.32	10.32	10.32	10.32	10.32	-0.39%	-
Jun 23, 2026	10.36	10.36	10.36	10.36	10.36	-2.26%	-
Jun 22, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%	-
Jun 19, 2026	10.62	10.62	10.62	10.62	10.62	-0.56%	-
Jun 18, 2026	10.68	10.68	10.68	10.68	10.68	-3.35%	-
Jun 17, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%	-
Jun 16, 2026	11.20	11.20	11.20	11.20	11.20	0.45%	-
Jun 15, 2026	11.15	11.15	11.15	11.15	11.15	1.00%	-
Jun 12, 2026	11.04	11.04	11.04	11.04	11.04	1.94%	-
Jun 11, 2026	10.83	10.83	10.83	10.83	10.83	-1.19%	-
Jun 10, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%	-
Jun 9, 2026	11.03	11.03	11.03	11.03	11.03	0.91%	560
Jun 8, 2026	10.93	10.93	10.93	10.93	10.93	-3.19%	-
Jun 5, 2026	11.29	11.29	11.29	11.29	11.29	-2.76%	-
Jun 4, 2026	11.61	11.61	11.61	11.61	11.61	-2.03%	-
Jun 3, 2026	11.85	11.85	11.85	11.85	11.85	4.04%	-
Jun 2, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%	-
Jun 1, 2026	11.51	11.51	11.51	11.51	11.51	-2.70%	-
May 29, 2026	11.65	11.83	11.65	11.83	11.83	2.96%	403
May 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%	-
May 27, 2026	11.03	11.53	11.03	11.53	11.53	4.34%	400
May 26, 2026	10.91	11.05	10.91	11.05	11.05	2.03%	3,500
May 25, 2026	10.83	10.83	10.83	10.83	10.83	4.64%	-
May 22, 2026	10.35	10.35	10.35	10.35	10.35	2.17%	250
May 21, 2026	9.95	10.13	9.95	10.13	10.13	1.91%	250
May 20, 2026	9.94	9.94	9.94	9.94	9.94	-3.31%	-
May 19, 2026	10.28	10.28	10.28	10.28	10.28	0.78%	-
May 18, 2026	10.20	10.20	10.20	10.20	10.20	-3.41%	-
May 15, 2026	10.83	10.86	10.83	10.86	10.56	-1.36%	500
May 14, 2026	11.01	11.01	11.01	11.01	10.71	4.96%	-
May 13, 2026	10.49	10.49	10.49	10.49	10.20	2.94%	-
May 12, 2026	10.19	10.19	10.19	10.19	9.91	-2.95%	-