FRA:Y9L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	20.20	20.20	20.20	20.20	-	-0.79%	-
Aug 25, 2026	20.36	20.36	20.36	20.36	20.36	2.00%	-
Aug 24, 2026	19.96	19.96	19.96	19.96	19.96	-0.60%	-
Aug 21, 2026	20.08	20.08	20.08	20.08	20.08	-1.62%	-
Aug 20, 2026	20.41	20.41	20.41	20.41	20.41	1.85%	-
Aug 19, 2026	20.04	20.04	20.04	20.04	20.04	1.31%	-
Aug 18, 2026	19.78	19.78	19.78	19.78	19.78	-6.65%	-
Aug 17, 2026	21.19	21.19	21.19	21.19	21.19	0.76%	-
Aug 14, 2026	21.03	21.03	21.03	21.03	21.03	3.04%	-
Aug 13, 2026	20.41	20.41	20.41	20.41	20.41	0.15%	-
Aug 12, 2026	20.38	20.38	20.38	20.38	20.38	-3.73%	-
Aug 11, 2026	21.17	21.17	21.17	21.17	21.17	-3.86%	-
Aug 10, 2026	22.02	22.02	22.02	22.02	22.02	1.90%	-
Aug 7, 2026	21.61	21.61	21.61	21.61	21.61	-2.44%	-
Aug 6, 2026	22.15	22.15	22.15	22.15	22.15	-3.82%	-
Aug 5, 2026	23.03	23.03	23.03	23.03	23.03	-0.78%	-
Aug 4, 2026	23.21	23.21	23.21	23.21	23.21	1.49%	-
Aug 3, 2026	22.87	22.87	22.87	22.87	22.87	0.40%	-
Jul 31, 2026	22.78	22.78	22.78	22.78	22.78	-6.22%	-
Jul 30, 2026	24.29	24.29	24.29	24.29	24.29	1.63%	-
Jul 29, 2026	23.90	23.90	23.90	23.90	23.90	3.64%	-
Jul 28, 2026	23.06	23.06	23.06	23.06	23.06	4.77%	-
Jul 27, 2026	22.01	22.01	22.01	22.01	22.01	2.75%	-
Jul 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.65%	-
Jul 23, 2026	21.56	21.56	21.56	21.56	21.56	-4.05%	-
Jul 22, 2026	22.47	22.47	22.47	22.47	22.47	-2.35%	-
Jul 21, 2026	23.01	23.01	23.01	23.01	23.01	0.92%	-
Jul 20, 2026	22.80	22.80	22.80	22.80	22.80	-3.76%	-
Jul 17, 2026	23.69	23.69	23.69	23.69	23.69	1.80%	-
Jul 16, 2026	23.27	23.27	23.27	23.27	23.27	4.49%	-
Jul 15, 2026	22.27	22.27	22.27	22.27	22.27	-3.30%	-
Jul 14, 2026	23.03	23.03	23.03	23.03	23.03	2.58%	-
Jul 13, 2026	22.45	22.45	22.45	22.45	22.45	1.13%	-
Jul 10, 2026	22.20	22.20	22.20	22.20	22.20	-0.27%	-
Jul 9, 2026	22.26	22.26	22.26	22.26	22.26	-3.72%	-
Jul 8, 2026	23.12	23.12	23.12	23.12	23.12	1.00%	-
Jul 7, 2026	22.89	22.89	22.89	22.89	22.89	-1.08%	-
Jul 6, 2026	23.14	23.14	23.14	23.14	23.14	0.22%	-
Jul 3, 2026	23.09	23.09	23.09	23.09	23.09	0.70%	-
Jul 2, 2026	22.93	22.93	22.93	22.93	22.93	7.40%	-
Jul 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.88%	-
Jun 30, 2026	21.54	21.54	21.54	21.54	21.54	2.33%	-
Jun 29, 2026	21.05	21.05	21.05	21.05	21.05	5.49%	-
Jun 26, 2026	19.96	19.96	19.96	19.96	19.96	-3.74%	-
Jun 25, 2026	20.73	20.73	20.73	20.73	20.73	4.35%	-
Jun 24, 2026	19.87	19.87	19.87	19.87	19.87	2.13%	-
Jun 23, 2026	19.45	19.45	19.45	19.45	19.45	-1.94%	-
Jun 22, 2026	19.84	19.84	19.84	19.84	19.84	-0.08%	-
Jun 19, 2026	19.85	19.85	19.85	19.85	19.85	1.48%	-
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	-2.18%	-