FRA:Y9L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.75	19.75	19.75	19.75	-	-0.28%	-
Jun 2, 2026	20.02	20.02	19.80	19.80	19.80	1.51%	37
Jun 1, 2026	19.51	19.51	19.51	19.51	19.51	-2.08%	-
May 29, 2026	19.92	19.92	19.92	19.92	19.92	-0.85%	-
May 28, 2026	20.09	20.09	20.09	20.09	20.09	2.42%	-
May 27, 2026	19.62	19.62	19.62	19.62	19.62	1.98%	-
May 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%	-
May 25, 2026	19.26	19.26	19.26	19.26	19.26	2.72%	-
May 22, 2026	18.75	18.75	18.75	18.75	18.75	-2.50%	-
May 21, 2026	19.23	19.23	19.23	19.23	19.23	-0.80%	-
May 20, 2026	19.38	19.38	19.38	19.38	19.38	4.31%	-
May 19, 2026	18.58	18.58	18.58	18.58	18.58	0.68%	-
May 18, 2026	18.46	18.46	18.46	18.46	18.46	2.87%	-
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-7.74%	-
May 14, 2026	19.45	19.45	19.45	19.45	19.45	0.75%	-
May 13, 2026	19.60	19.60	19.30	19.30	19.30	-9.60%	649
May 12, 2026	21.35	21.35	21.35	21.35	21.35	-6.81%	-
May 11, 2026	22.91	22.91	22.91	22.91	22.91	-5.33%	-
May 8, 2026	24.20	24.20	24.20	24.20	24.20	0.96%	-
May 7, 2026	23.97	23.97	23.97	23.97	23.97	-3.46%	-
May 6, 2026	24.83	24.83	24.83	24.83	24.83	1.60%	-
May 5, 2026	24.44	24.44	24.44	24.44	24.44	-0.41%	-
May 4, 2026	24.54	24.54	24.54	24.54	24.54	2.89%	-
Apr 30, 2026	23.85	23.85	23.85	23.85	23.85	0.97%	-
Apr 29, 2026	23.62	23.62	23.62	23.62	23.62	-4.45%	-
Apr 28, 2026	24.72	24.72	24.72	24.72	24.72	1.39%	-
Apr 27, 2026	24.38	24.38	24.38	24.38	24.38	1.04%	-
Apr 24, 2026	24.13	24.13	24.13	24.13	24.13	-1.99%	-
Apr 23, 2026	24.62	24.62	24.62	24.62	24.62	-0.20%	-
Apr 22, 2026	24.67	24.67	24.67	24.67	24.67	3.61%	-
Apr 21, 2026	23.81	23.81	23.81	23.81	23.81	1.15%	-
Apr 20, 2026	23.54	23.54	23.54	23.54	23.54	1.64%	-
Apr 17, 2026	23.16	23.16	23.16	23.16	23.16	1.94%	-
Apr 16, 2026	22.72	22.72	22.72	22.72	22.72	2.85%	-
Apr 15, 2026	22.09	22.09	22.09	22.09	22.09	1.33%	-
Apr 14, 2026	21.80	21.80	21.80	21.80	21.80	1.02%	-
Apr 13, 2026	21.58	21.58	21.58	21.58	21.58	-0.83%	-
Apr 10, 2026	21.76	21.76	21.76	21.76	21.76	0.55%	-
Apr 9, 2026	21.64	21.64	21.64	21.64	21.64	-2.35%	-
Apr 8, 2026	22.16	22.16	22.16	22.16	22.16	1.05%	-
Apr 7, 2026	21.93	21.93	21.93	21.93	21.93	2.48%	-
Apr 2, 2026	21.40	21.40	21.40	21.40	21.40	0.94%	-
Apr 1, 2026	21.20	21.20	21.20	21.20	21.20	-1.85%	-
Mar 31, 2026	21.60	21.60	21.60	21.60	21.60	2.86%	-
Mar 30, 2026	21.00	21.00	21.00	21.00	21.00	-1.87%	-
Mar 27, 2026	21.40	21.40	21.40	21.40	21.40	3.88%	-
Mar 26, 2026	20.60	20.60	20.60	20.60	20.60	-	-
Mar 25, 2026	20.60	20.60	20.60	20.60	20.60	-2.83%	-
Mar 24, 2026	21.20	21.20	21.20	21.20	21.20	0.95%	-
Mar 23, 2026	21.00	21.00	21.00	21.00	21.00	0.96%	-