Skip to main content
logo
Yelp Inc. (FRA:Y9L)
Germany flag Germany · Delayed Price · Currency is EUR
18.36
+0.36 (1.97%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:Y9L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202618.3618.3618.3618.3618.361.97%9
Oct 22, 202617.4218.0017.4218.0018.00-9
Oct 21, 202618.0018.0018.0018.0018.003.84%-
Oct 20, 202617.3417.3417.3417.3417.34-2.03%-
Oct 19, 202617.7017.7017.7017.7017.70-4.22%-
Oct 16, 202618.1118.4818.1118.4818.487.32%-
Oct 15, 202617.2217.2217.2217.2217.222.44%-
Oct 14, 202616.8116.8116.8116.8116.811.42%-
Oct 13, 202616.5716.5716.5716.5716.570.21%-
Oct 12, 202616.5416.5416.5416.5416.54-3.81%-
Oct 9, 202617.1917.1917.1917.1917.195.20%-
Oct 8, 202616.3416.3416.3416.3416.341.68%-
Oct 7, 202616.0716.0716.0716.0716.07-2.16%-
Oct 6, 202616.4316.4316.4316.4316.431.26%-
Oct 5, 202616.2216.2216.2216.2216.221.09%-
Oct 2, 202616.0516.0516.0516.0516.05-1.69%-
Oct 1, 202616.3216.3216.3216.3216.321.71%-
Sep 30, 202616.0516.0516.0516.0516.054.26%-
Sep 29, 202615.3915.3915.3915.3915.39-2.13%-
Sep 28, 202615.7315.7315.7315.7315.73-2.15%-
Sep 25, 202616.0716.0716.0716.0716.073.88%-
Sep 24, 202615.4715.4715.4715.4715.47-6.33%-
Sep 23, 202616.5216.5216.5216.5216.52-4.12%-
Sep 22, 202616.8417.2316.8417.2317.230.94%70
Sep 21, 202617.0717.0717.0717.0717.07-2.98%-
Sep 18, 202617.5917.5917.5917.5917.59-2.58%-
Sep 17, 202618.0618.0618.0618.0618.06-0.96%-
Sep 16, 202618.2318.2318.2318.2318.23-3.06%-
Sep 15, 202618.8118.8118.8118.8118.813.07%-
Sep 14, 202618.2518.2518.2518.2518.251.42%-
Sep 11, 202617.9917.9917.9917.9917.992.68%-
Sep 10, 202617.5217.5217.5217.5217.52-2.34%-
Sep 9, 202617.9417.9417.9417.9417.94-3.05%-
Sep 8, 202618.5118.5118.5118.5118.51-0.22%-
Sep 7, 202618.5518.5518.5518.5518.55-1.25%-
Sep 4, 202618.9618.9618.7818.7818.78-2.37%25
Sep 3, 202619.2419.2419.2419.2419.240.21%-
Sep 2, 202619.2019.2019.2019.2019.200.18%-
Sep 1, 202619.1619.1619.1619.1619.16-3.65%-
Aug 31, 202619.8919.8919.8919.8919.893.49%-
Aug 28, 202619.2219.2219.2219.2219.22-0.70%-
Aug 27, 202619.3519.3519.3519.3519.35-4.21%-
Aug 26, 202620.2020.2020.2020.2020.20-0.79%-
Aug 25, 202620.3620.3620.3620.3620.362.00%-
Aug 24, 202619.9619.9619.9619.9619.96-0.60%-
Aug 21, 202620.0820.0820.0820.0820.08-1.62%-
Aug 20, 202620.4120.4120.4120.4120.411.85%-
Aug 19, 202620.0420.0420.0420.0420.041.31%-
Aug 18, 202619.7819.7819.7819.7819.78-6.65%-
Aug 17, 202621.1921.1921.1921.1921.190.76%-