FRA:Y9L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.01	22.01	22.01	22.01	22.01	2.75%	-
Jul 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.65%	-
Jul 23, 2026	21.56	21.56	21.56	21.56	21.56	-4.05%	-
Jul 22, 2026	22.47	22.47	22.47	22.47	22.47	-2.35%	-
Jul 21, 2026	23.01	23.01	23.01	23.01	23.01	0.92%	-
Jul 20, 2026	22.80	22.80	22.80	22.80	22.80	-3.76%	-
Jul 17, 2026	23.69	23.69	23.69	23.69	23.69	1.80%	-
Jul 16, 2026	23.27	23.27	23.27	23.27	23.27	4.49%	-
Jul 15, 2026	22.27	22.27	22.27	22.27	22.27	-3.30%	-
Jul 14, 2026	23.03	23.03	23.03	23.03	23.03	2.58%	-
Jul 13, 2026	22.45	22.45	22.45	22.45	22.45	1.13%	-
Jul 10, 2026	22.20	22.20	22.20	22.20	22.20	-0.27%	-
Jul 9, 2026	22.26	22.26	22.26	22.26	22.26	-3.72%	-
Jul 8, 2026	23.12	23.12	23.12	23.12	23.12	1.00%	-
Jul 7, 2026	22.89	22.89	22.89	22.89	22.89	-1.08%	-
Jul 6, 2026	23.14	23.14	23.14	23.14	23.14	0.22%	-
Jul 3, 2026	23.09	23.09	23.09	23.09	23.09	0.70%	-
Jul 2, 2026	22.93	22.93	22.93	22.93	22.93	7.40%	-
Jul 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.88%	-
Jun 30, 2026	21.54	21.54	21.54	21.54	21.54	2.33%	-
Jun 29, 2026	21.05	21.05	21.05	21.05	21.05	5.49%	-
Jun 26, 2026	19.96	19.96	19.96	19.96	19.96	-3.74%	-
Jun 25, 2026	20.73	20.73	20.73	20.73	20.73	4.35%	-
Jun 24, 2026	19.87	19.87	19.87	19.87	19.87	2.13%	-
Jun 23, 2026	19.45	19.45	19.45	19.45	19.45	-1.94%	-
Jun 22, 2026	19.84	19.84	19.84	19.84	19.84	-0.08%	-
Jun 19, 2026	19.85	19.85	19.85	19.85	19.85	1.48%	-
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	-2.18%	-
Jun 17, 2026	20.00	20.00	20.00	20.00	20.00	3.15%	-
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-2.81%	-
Jun 15, 2026	19.95	19.95	19.95	19.95	19.95	0.68%	-
Jun 12, 2026	19.81	19.81	19.81	19.81	19.81	-5.53%	-
Jun 11, 2026	20.97	20.97	20.97	20.97	20.97	2.79%	-
Jun 10, 2026	20.40	20.40	20.40	20.40	20.40	2.93%	-
Jun 9, 2026	19.82	19.82	19.82	19.82	19.82	-1.20%	-
Jun 8, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%	-
Jun 5, 2026	20.16	20.16	20.16	20.16	20.16	7.09%	-
Jun 4, 2026	18.83	18.83	18.83	18.83	18.83	-4.66%	-
Jun 3, 2026	19.75	19.75	19.75	19.75	19.75	-0.28%	-
Jun 2, 2026	20.02	20.02	19.80	19.80	19.80	1.51%	37
Jun 1, 2026	19.51	19.51	19.51	19.51	19.51	-2.08%	-
May 29, 2026	19.92	19.92	19.92	19.92	19.92	-0.85%	-
May 28, 2026	20.09	20.09	20.09	20.09	20.09	2.42%	-
May 27, 2026	19.62	19.62	19.62	19.62	19.62	1.98%	-
May 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%	-
May 25, 2026	19.26	19.26	19.26	19.26	19.26	2.72%	-
May 22, 2026	18.75	18.75	18.75	18.75	18.75	-2.50%	-
May 21, 2026	19.23	19.23	19.23	19.23	19.23	-0.80%	-
May 20, 2026	19.38	19.38	19.38	19.38	19.38	4.31%	-
May 19, 2026	18.58	18.58	18.58	18.58	18.58	0.68%	-