FRA:Y9L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.59	17.59	17.59	17.59	17.59	-2.58%	-
Sep 17, 2026	18.06	18.06	18.06	18.06	18.06	-0.96%	-
Sep 16, 2026	18.23	18.23	18.23	18.23	18.23	-3.06%	-
Sep 15, 2026	18.81	18.81	18.81	18.81	18.81	3.07%	-
Sep 14, 2026	18.25	18.25	18.25	18.25	18.25	1.42%	-
Sep 11, 2026	17.99	17.99	17.99	17.99	17.99	2.68%	-
Sep 10, 2026	17.52	17.52	17.52	17.52	17.52	-2.34%	-
Sep 9, 2026	17.94	17.94	17.94	17.94	17.94	-3.05%	-
Sep 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%	-
Sep 7, 2026	18.55	18.55	18.55	18.55	18.55	-1.25%	-
Sep 4, 2026	18.96	18.96	18.78	18.78	18.78	-2.37%	25
Sep 3, 2026	19.24	19.24	19.24	19.24	19.24	0.21%	-
Sep 2, 2026	19.20	19.20	19.20	19.20	19.20	0.18%	-
Sep 1, 2026	19.16	19.16	19.16	19.16	19.16	-3.65%	-
Aug 31, 2026	19.89	19.89	19.89	19.89	19.89	3.49%	-
Aug 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.70%	-
Aug 27, 2026	19.35	19.35	19.35	19.35	19.35	-4.21%	-
Aug 26, 2026	20.20	20.20	20.20	20.20	20.20	-0.79%	-
Aug 25, 2026	20.36	20.36	20.36	20.36	20.36	2.00%	-
Aug 24, 2026	19.96	19.96	19.96	19.96	19.96	-0.60%	-
Aug 21, 2026	20.08	20.08	20.08	20.08	20.08	-1.62%	-
Aug 20, 2026	20.41	20.41	20.41	20.41	20.41	1.85%	-
Aug 19, 2026	20.04	20.04	20.04	20.04	20.04	1.31%	-
Aug 18, 2026	19.78	19.78	19.78	19.78	19.78	-6.65%	-
Aug 17, 2026	21.19	21.19	21.19	21.19	21.19	0.76%	-
Aug 14, 2026	21.03	21.03	21.03	21.03	21.03	3.04%	-
Aug 13, 2026	20.41	20.41	20.41	20.41	20.41	0.15%	-
Aug 12, 2026	20.38	20.38	20.38	20.38	20.38	-3.73%	-
Aug 11, 2026	21.17	21.17	21.17	21.17	21.17	-3.86%	-
Aug 10, 2026	22.02	22.02	22.02	22.02	22.02	1.90%	-
Aug 7, 2026	21.61	21.61	21.61	21.61	21.61	-2.44%	-
Aug 6, 2026	22.15	22.15	22.15	22.15	22.15	-3.82%	-
Aug 5, 2026	23.03	23.03	23.03	23.03	23.03	-0.78%	-
Aug 4, 2026	23.21	23.21	23.21	23.21	23.21	1.49%	-
Aug 3, 2026	22.87	22.87	22.87	22.87	22.87	0.40%	-
Jul 31, 2026	22.78	22.78	22.78	22.78	22.78	-6.22%	-
Jul 30, 2026	24.29	24.29	24.29	24.29	24.29	1.63%	-
Jul 29, 2026	23.90	23.90	23.90	23.90	23.90	3.64%	-
Jul 28, 2026	23.06	23.06	23.06	23.06	23.06	4.77%	-
Jul 27, 2026	22.01	22.01	22.01	22.01	22.01	2.75%	-
Jul 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.65%	-
Jul 23, 2026	21.56	21.56	21.56	21.56	21.56	-4.05%	-
Jul 22, 2026	22.47	22.47	22.47	22.47	22.47	-2.35%	-
Jul 21, 2026	23.01	23.01	23.01	23.01	23.01	0.92%	-
Jul 20, 2026	22.80	22.80	22.80	22.80	22.80	-3.76%	-
Jul 17, 2026	23.69	23.69	23.69	23.69	23.69	1.80%	-
Jul 16, 2026	23.27	23.27	23.27	23.27	23.27	4.49%	-
Jul 15, 2026	22.27	22.27	22.27	22.27	22.27	-3.30%	-
Jul 14, 2026	23.03	23.03	23.03	23.03	23.03	2.58%	-
Jul 13, 2026	22.45	22.45	22.45	22.45	22.45	1.13%	-