FRA:YA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.67	2.69	2.54	2.54	2.54	-4.66%	252
Oct 22, 2026	2.69	2.69	2.66	2.66	2.66	-5.81%	-
Oct 21, 2026	2.80	2.82	2.80	2.82	2.82	0.93%	252
Oct 20, 2026	2.82	2.85	2.80	2.80	2.80	-	-
Oct 19, 2026	2.81	2.81	2.80	2.80	2.80	-1.82%	-
Oct 16, 2026	2.78	2.85	2.78	2.85	2.85	0.99%	264
Oct 15, 2026	2.75	2.82	2.70	2.82	2.82	0.14%	1,072
Oct 14, 2026	2.82	2.83	2.82	2.82	2.82	0.71%	519
Oct 13, 2026	2.77	2.80	2.76	2.80	2.80	0.43%	1,700
Oct 12, 2026	2.70	2.79	2.69	2.79	2.79	6.58%	195
Oct 9, 2026	2.60	2.64	2.60	2.61	2.61	0.77%	-
Oct 8, 2026	2.52	2.59	2.52	2.59	2.59	2.61%	464
Oct 7, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	-
Oct 6, 2026	2.53	2.57	2.52	2.57	2.57	4.39%	1
Oct 5, 2026	2.42	2.46	2.42	2.46	2.46	-0.40%	-
Oct 2, 2026	2.40	2.47	2.40	2.47	2.47	2.83%	427
Oct 1, 2026	2.32	2.42	2.32	2.40	2.40	-3.30%	383
Sep 30, 2026	2.56	2.61	2.48	2.48	2.48	-7.11%	1,065
Sep 29, 2026	2.64	2.71	2.64	2.67	2.67	0.91%	500
Sep 28, 2026	2.70	2.70	2.65	2.65	2.65	-1.19%	113
Sep 25, 2026	2.66	2.68	2.66	2.68	2.68	-2.47%	-
Sep 24, 2026	2.63	2.76	2.63	2.75	2.75	4.96%	2,844
Sep 23, 2026	2.78	2.78	2.62	2.62	2.62	-10.46%	552
Sep 22, 2026	2.74	2.93	2.74	2.93	2.93	8.37%	-
Sep 21, 2026	2.85	2.85	2.70	2.70	2.70	-7.91%	310
Sep 18, 2026	2.89	2.93	2.88	2.93	2.93	0.48%	-
Sep 17, 2026	2.88	2.93	2.88	2.92	2.92	1.25%	935
Sep 16, 2026	2.87	2.88	2.84	2.88	2.88	-1.50%	-
Sep 15, 2026	2.85	2.93	2.85	2.93	2.93	1.88%	2,030
Sep 14, 2026	2.87	2.87	2.86	2.87	2.87	3.24%	-
Sep 11, 2026	2.76	2.78	2.75	2.78	2.78	-1.07%	94
Sep 10, 2026	2.81	2.81	2.81	2.81	2.81	-1.33%	-
Sep 9, 2026	2.87	2.87	2.81	2.85	2.85	-2.73%	47,085
Sep 8, 2026	2.97	2.97	2.92	2.93	2.93	-3.55%	-
Sep 7, 2026	3.05	3.05	3.04	3.04	3.04	-1.04%	-
Sep 4, 2026	3.12	3.12	3.07	3.07	3.07	0.46%	206
Sep 3, 2026	2.96	3.06	2.96	3.06	3.06	3.38%	-
Sep 2, 2026	2.92	2.96	2.92	2.96	2.96	-0.47%	-
Sep 1, 2026	2.94	2.97	2.94	2.97	2.97	-1.53%	-
Aug 31, 2026	3.03	3.03	3.02	3.02	3.02	2.72%	743
Aug 28, 2026	2.98	2.98	2.94	2.94	2.94	-0.94%	-
Aug 27, 2026	3.01	3.01	2.96	2.96	2.96	-3.20%	-
Aug 26, 2026	3.08	3.09	3.06	3.06	3.06	-1.16%	-
Aug 25, 2026	3.11	3.12	3.10	3.10	3.10	-4.50%	11,770
Aug 24, 2026	3.16	3.24	3.16	3.24	3.24	3.12%	7,902
Aug 21, 2026	3.13	3.16	3.13	3.15	3.15	1.22%	1,033
Aug 20, 2026	3.08	3.11	3.08	3.11	3.11	0.58%	-
Aug 19, 2026	3.16	3.16	3.08	3.09	3.09	0.06%	10
Aug 18, 2026	3.06	3.09	3.06	3.09	3.09	1.45%	547
Aug 17, 2026	3.04	3.05	3.04	3.04	3.04	-0.72%	258