FRA:YA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.61	2.66	2.61	2.64	2.64	-0.15%	744
Apr 22, 2026	2.64	2.65	2.64	2.65	2.65	0.30%	-
Apr 21, 2026	2.65	2.65	2.64	2.64	2.64	-	113
Apr 20, 2026	2.70	2.70	2.64	2.64	2.64	-2.29%	67
Apr 17, 2026	2.69	2.70	2.69	2.70	2.70	-	-
Apr 16, 2026	2.62	2.70	2.62	2.70	2.70	2.58%	516
Apr 15, 2026	2.62	2.63	2.62	2.63	2.63	-0.75%	-
Apr 14, 2026	2.48	2.65	2.48	2.65	2.65	7.19%	717
Apr 13, 2026	2.49	2.49	2.46	2.48	2.48	-0.64%	1,333
Apr 10, 2026	2.48	2.49	2.48	2.49	2.49	2.55%	-
Apr 9, 2026	2.41	2.43	2.41	2.43	2.43	-0.74%	-
Apr 8, 2026	2.41	2.45	2.41	2.45	2.45	3.99%	-
Apr 7, 2026	2.33	2.35	2.33	2.35	2.35	4.62%	-
Apr 2, 2026	2.24	2.25	2.23	2.25	2.25	-0.88%	10
Apr 1, 2026	2.31	2.31	2.26	2.27	2.27	-	-
Mar 31, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	-
Mar 30, 2026	2.23	2.26	2.23	2.26	2.26	1.80%	-
Mar 27, 2026	2.23	2.24	2.22	2.22	2.22	-7.11%	-
Mar 26, 2026	2.33	2.39	2.33	2.39	2.39	1.27%	3,641
Mar 25, 2026	2.31	2.36	2.31	2.36	2.36	4.42%	-
Mar 24, 2026	2.33	2.33	2.23	2.26	2.26	2.26%	515
Mar 23, 2026	2.12	2.21	2.09	2.21	2.21	3.76%	-
Mar 20, 2026	2.16	2.18	2.13	2.13	2.13	-4.05%	1,680
Mar 19, 2026	2.25	2.25	2.20	2.22	2.22	1.37%	9,920
Mar 18, 2026	2.27	2.27	2.19	2.19	2.19	-5.19%	-
Mar 17, 2026	2.36	2.36	2.31	2.31	2.31	-3.35%	-
Mar 16, 2026	2.51	2.51	2.35	2.39	2.39	-6.64%	-
Mar 13, 2026	2.54	2.56	2.46	2.56	2.56	1.99%	640
Mar 12, 2026	2.57	2.57	2.51	2.51	2.51	-6.34%	20
Mar 11, 2026	2.82	2.83	2.68	2.68	2.68	-17.28%	500
Mar 10, 2026	3.22	3.26	3.22	3.24	3.24	2.86%	700
Mar 9, 2026	3.16	3.16	3.12	3.15	3.15	-1.87%	600
Mar 6, 2026	3.35	3.35	3.21	3.21	3.21	-2.73%	500
Mar 5, 2026	3.28	3.30	3.26	3.30	3.30	1.85%	-
Mar 4, 2026	3.34	3.34	3.24	3.24	3.24	-2.11%	17,203
Mar 3, 2026	3.26	3.37	3.20	3.31	3.31	-0.60%	52,002
Mar 2, 2026	3.33	3.33	3.32	3.33	3.33	-1.77%	-
Feb 27, 2026	3.35	3.57	3.34	3.39	3.39	1.19%	5,000
Feb 26, 2026	3.36	3.36	3.35	3.35	3.35	-0.59%	-
Feb 25, 2026	3.34	3.37	3.34	3.37	3.37	1.20%	392
Feb 24, 2026	3.40	3.40	3.31	3.33	3.33	-1.77%	219
Feb 23, 2026	3.43	3.43	3.35	3.39	3.39	0.59%	855
Feb 20, 2026	3.36	3.40	3.35	3.37	3.37	-	5,005
Feb 19, 2026	3.46	3.46	3.37	3.37	3.37	0.60%	715
Feb 18, 2026	3.36	3.38	3.35	3.35	3.35	0.90%	31
Feb 17, 2026	3.28	3.32	3.25	3.32	3.32	-0.60%	200
Feb 16, 2026	3.34	3.35	3.34	3.34	3.34	0.30%	-
Feb 13, 2026	3.38	3.38	3.33	3.33	3.33	-3.20%	400
Feb 12, 2026	3.54	3.54	3.44	3.44	3.44	-0.58%	-
Feb 11, 2026	3.49	3.50	3.46	3.46	3.46	-1.98%	3,000