FRA:YA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.91	2.91	2.87	2.87	-	-0.35%	-
Jun 1, 2026	2.84	2.88	2.84	2.88	2.88	1.20%	51
May 29, 2026	2.82	2.99	2.82	2.84	2.84	2.08%	1,920
May 28, 2026	2.80	2.80	2.78	2.78	2.78	-0.64%	-
May 27, 2026	2.80	2.85	2.80	2.80	2.80	0.14%	3,000
May 26, 2026	2.78	2.80	2.78	2.80	2.80	-0.64%	-
May 25, 2026	2.81	2.82	2.81	2.82	2.82	1.96%	-
May 22, 2026	2.75	2.76	2.74	2.76	2.76	0.73%	506
May 21, 2026	2.73	2.75	2.73	2.74	2.74	1.26%	206
May 20, 2026	2.71	2.71	2.70	2.71	2.71	0.15%	-
May 19, 2026	2.73	2.75	2.70	2.70	2.70	0.82%	109
May 18, 2026	2.59	2.68	2.59	2.68	2.68	1.36%	-
May 15, 2026	2.65	2.71	2.65	2.65	2.65	-1.49%	2,670
May 14, 2026	2.63	2.69	2.63	2.69	2.69	3.95%	-
May 13, 2026	2.61	2.61	2.58	2.58	2.58	-0.54%	-
May 12, 2026	2.58	2.60	2.58	2.60	2.60	-1.74%	-
May 11, 2026	2.62	2.64	2.62	2.64	2.64	0.53%	-
May 8, 2026	2.65	2.65	2.62	2.63	2.63	-0.08%	7
May 7, 2026	2.60	2.63	2.59	2.63	2.63	0.77%	113
May 6, 2026	2.59	2.62	2.59	2.61	2.61	-0.31%	100
May 5, 2026	2.56	2.62	2.56	2.62	2.62	-0.15%	52,001
May 4, 2026	2.62	2.62	2.62	2.62	2.62	1.78%	1,118
Apr 30, 2026	2.55	2.58	2.55	2.58	2.58	-0.46%	-
Apr 29, 2026	2.58	2.59	2.54	2.59	2.59	0.08%	214
Apr 28, 2026	2.70	2.70	2.59	2.59	2.59	0.47%	-
Apr 27, 2026	2.59	2.59	2.57	2.58	2.58	-1.60%	-
Apr 24, 2026	2.64	2.64	2.62	2.62	2.62	-0.98%	119
Apr 23, 2026	2.61	2.66	2.61	2.64	2.64	-0.15%	744
Apr 22, 2026	2.64	2.65	2.64	2.65	2.65	0.30%	-
Apr 21, 2026	2.65	2.65	2.64	2.64	2.64	-	113
Apr 20, 2026	2.70	2.70	2.64	2.64	2.64	-2.29%	67
Apr 17, 2026	2.69	2.70	2.69	2.70	2.70	-	-
Apr 16, 2026	2.62	2.70	2.62	2.70	2.70	2.58%	516
Apr 15, 2026	2.62	2.63	2.62	2.63	2.63	-0.75%	-
Apr 14, 2026	2.48	2.65	2.48	2.65	2.65	7.19%	717
Apr 13, 2026	2.49	2.49	2.46	2.48	2.48	-0.64%	1,333
Apr 10, 2026	2.48	2.49	2.48	2.49	2.49	2.55%	-
Apr 9, 2026	2.41	2.43	2.41	2.43	2.43	-0.74%	-
Apr 8, 2026	2.41	2.45	2.41	2.45	2.45	3.99%	-
Apr 7, 2026	2.33	2.35	2.33	2.35	2.35	4.62%	-
Apr 2, 2026	2.24	2.25	2.23	2.25	2.25	-0.88%	10
Apr 1, 2026	2.31	2.31	2.26	2.27	2.27	-	-
Mar 31, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	-
Mar 30, 2026	2.23	2.26	2.23	2.26	2.26	1.80%	-
Mar 27, 2026	2.23	2.24	2.22	2.22	2.22	-7.11%	-
Mar 26, 2026	2.33	2.39	2.33	2.39	2.39	1.27%	3,641
Mar 25, 2026	2.31	2.36	2.31	2.36	2.36	4.42%	-
Mar 24, 2026	2.33	2.33	2.23	2.26	2.26	2.26%	515
Mar 23, 2026	2.12	2.21	2.09	2.21	2.21	3.76%	-
Mar 20, 2026	2.16	2.18	2.13	2.13	2.13	-4.05%	1,680