FRA:YA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.64	2.64	2.64	2.64	2.64	-1.57%	-
Jul 16, 2026	2.75	2.75	2.68	2.68	2.68	-0.89%	1,519
Jul 14, 2026	2.69	2.70	2.67	2.70	2.70	-0.59%	-
Jul 13, 2026	2.74	2.75	2.72	2.72	2.72	-3.13%	-
Jul 10, 2026	2.86	2.86	2.81	2.81	2.81	-1.20%	-
Jul 9, 2026	2.81	2.99	2.81	2.84	2.84	-1.04%	1,760
Jul 8, 2026	2.87	2.87	2.87	2.87	2.87	-1.98%	1,223
Jul 7, 2026	2.96	2.96	2.92	2.93	2.93	-2.46%	1,679
Jul 6, 2026	3.00	3.00	3.00	3.00	3.00	1.28%	-
Jul 3, 2026	2.94	2.97	2.94	2.97	2.97	2.70%	-
Jul 2, 2026	2.84	2.89	2.84	2.89	2.89	3.36%	15
Jul 1, 2026	2.77	2.79	2.77	2.79	2.79	0.58%	-
Jun 30, 2026	2.78	2.78	2.76	2.78	2.78	-1.63%	1,200
Jun 29, 2026	2.74	2.82	2.74	2.82	2.82	4.67%	-
Jun 26, 2026	2.87	2.87	2.70	2.70	2.70	-5.80%	300
Jun 25, 2026	2.86	2.86	2.82	2.86	2.86	0.85%	306
Jun 24, 2026	2.80	2.84	2.80	2.84	2.84	0.92%	-
Jun 23, 2026	2.84	2.84	2.81	2.81	2.81	-2.70%	-
Jun 22, 2026	2.92	2.92	2.89	2.89	2.89	-1.83%	54
Jun 19, 2026	3.00	3.00	2.95	2.95	2.95	1.24%	-
Jun 18, 2026	2.90	2.91	2.90	2.91	2.91	-0.34%	-
Jun 17, 2026	3.00	3.00	2.92	2.92	2.92	-1.22%	329
Jun 16, 2026	2.95	2.96	2.94	2.96	2.96	-1.00%	3,800
Jun 15, 2026	2.98	2.99	2.98	2.99	2.99	2.89%	-
Jun 12, 2026	2.98	2.99	2.90	2.90	2.90	-2.94%	-
Jun 11, 2026	3.00	3.02	2.99	2.99	2.99	0.07%	1,859
Jun 10, 2026	3.02	3.02	3.00	3.01	2.99	-1.05%	2,000
Jun 9, 2026	3.14	3.14	3.04	3.04	3.02	-3.67%	-
Jun 8, 2026	3.12	3.16	3.11	3.16	3.13	-0.82%	229
Jun 5, 2026	3.18	3.19	3.16	3.18	3.16	5.22%	626
Jun 4, 2026	2.95	3.03	2.95	3.03	3.00	3.28%	1,751
Jun 3, 2026	2.86	2.93	2.86	2.93	2.91	2.23%	516
Jun 2, 2026	2.91	2.91	2.87	2.87	2.85	-0.35%	-
Jun 1, 2026	2.84	2.88	2.84	2.88	2.85	1.20%	51
May 29, 2026	2.82	2.99	2.82	2.84	2.82	2.08%	1,920
May 28, 2026	2.80	2.80	2.78	2.78	2.76	-0.64%	-
May 27, 2026	2.80	2.85	2.80	2.80	2.78	0.14%	3,000
May 26, 2026	2.78	2.80	2.78	2.80	2.78	-0.64%	-
May 25, 2026	2.81	2.82	2.81	2.82	2.80	1.96%	-
May 22, 2026	2.75	2.76	2.74	2.76	2.74	0.73%	506
May 21, 2026	2.73	2.75	2.73	2.74	2.72	1.26%	206
May 20, 2026	2.71	2.71	2.70	2.71	2.69	0.15%	-
May 19, 2026	2.73	2.75	2.70	2.70	2.68	0.82%	109
May 18, 2026	2.59	2.68	2.59	2.68	2.66	1.36%	-
May 15, 2026	2.65	2.71	2.65	2.65	2.63	-1.49%	2,670
May 14, 2026	2.63	2.69	2.63	2.69	2.67	3.95%	-
May 13, 2026	2.61	2.61	2.58	2.58	2.57	-0.54%	-
May 12, 2026	2.58	2.60	2.58	2.60	2.58	-1.74%	-
May 11, 2026	2.62	2.64	2.62	2.64	2.62	0.53%	-
May 8, 2026	2.65	2.65	2.62	2.63	2.61	-0.08%	7