Canadian Tire Corporation, Limited (FRA:YAA)
Germany · Delayed Price · Currency is EUR 138.00
+3.00 (2.22%)
Last updated: Apr 23, 2026, 8:59 AM CET
FRA:YAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Apr 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Apr 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Apr 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Apr 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Apr 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Apr 15, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Apr 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.13% | - |
| Apr 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | - |
| Apr 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | - |
| Apr 9, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.23% | - |
| Apr 8, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 1.56% | - |
| Apr 7, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.47% | - |
| Apr 2, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.31% | - |
| Apr 1, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.78% | - |
| Mar 31, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -2.13% | - |
| Mar 30, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.15% | - |
| Mar 27, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 4.78% | - |
| Mar 26, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -4.86% | - |
| Mar 25, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 1.54% | - |
| Mar 24, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -0.76% | - |
| Mar 23, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 1.55% | - |
| Mar 20, 2026 | 130.40 | 130.40 | 128.80 | 128.80 | 128.80 | -8.65% | - |
| Mar 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.57% | - |
| Mar 18, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -0.57% | - |
| Mar 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.98% | - |
| Mar 16, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 0.71% | - |
| Mar 13, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 3.97% | - |
| Mar 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.59% | - |
| Mar 11, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - | - |
| Mar 10, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | -0.88% | - |
| Mar 9, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 1.34% | - |
| Mar 6, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - | - |
| Mar 5, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 0.15% | - |
| Mar 4, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -4.08% | - |
| Mar 3, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 2.55% | - |
| Mar 2, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 4.10% | - |
| Feb 27, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -0.77% | - |
| Feb 26, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0.18% | - |