Canadian Tire Corporation, Limited (FRA:YAA)
Germany · Delayed Price · Currency is EUR 132.00
+1.00 (0.76%)
Last updated: Jun 2, 2026, 8:31 AM CET
FRA:YAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | - | 0.76% | - |
| Jun 1, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 29, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| May 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| May 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| May 25, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| May 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| May 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| May 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| May 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| May 18, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -3.65% | - |
| May 15, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| May 14, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| May 13, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| May 12, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.84% | - |
| May 11, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 3.68% | - |
| May 8, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| May 7, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| May 6, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| May 5, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.96% | - |
| May 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -8.78% | - |
| Apr 30, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 5.81% | - |
| Apr 29, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 139.88 | -0.70% | - |
| Apr 28, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.87 | 2.90% | - |
| Apr 27, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.90 | - | - |
| Apr 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.90 | - | - |
| Apr 23, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.90 | 2.22% | - |
| Apr 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.92 | 1.50% | - |
| Apr 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.94 | 0.76% | - |
| Apr 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.95 | - | - |
| Apr 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.95 | 0.76% | - |
| Apr 16, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.95 | -1.50% | - |
| Apr 15, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.94 | 0.76% | - |
| Apr 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.95 | 3.12% | - |
| Apr 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 126.98 | -1.54% | - |
| Apr 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.96 | -1.52% | - |
| Apr 9, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.95 | 1.23% | - |
| Apr 8, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 129.36 | 1.56% | - |
| Apr 7, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 127.38 | 0.47% | - |
| Apr 2, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 126.78 | 0.31% | - |
| Apr 1, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 126.38 | -0.78% | - |
| Mar 31, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 127.38 | -2.13% | - |
| Mar 30, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 130.15 | -0.15% | - |
| Mar 27, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 130.35 | 4.78% | - |
| Mar 26, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 124.40 | -4.86% | - |
| Mar 25, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 130.75 | 1.54% | - |
| Mar 24, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 128.76 | -0.76% | - |
| Mar 23, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 129.76 | 1.55% | - |
| Mar 20, 2026 | 130.40 | 130.40 | 128.80 | 128.80 | 127.77 | -8.65% | - |