Canadian Tire Corporation, Limited (FRA:YAA)
Germany · Delayed Price · Currency is EUR 134.00
0.00 (0.00%)
At close: Aug 26, 2026
FRA:YAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 24, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 20, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -3.60% | - |
| Aug 19, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.73% | - |
| Aug 18, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Aug 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Aug 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Aug 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Aug 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Aug 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -3.65% | - |
| Aug 6, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Aug 5, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Aug 4, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Aug 3, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Jul 31, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.33% | - |
| Jul 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.88 | - | - |
| Jul 29, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.88 | -0.74% | - |
| Jul 28, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.88 | 1.49% | - |
| Jul 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 132.89 | 1.52% | - |
| Jul 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.91 | - | - |
| Jul 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.91 | - | - |
| Jul 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.91 | - | - |
| Jul 21, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.91 | 1.54% | - |
| Jul 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |
| Jul 17, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |
| Jul 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |
| Jul 15, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |
| Jul 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |
| Jul 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | -0.76% | - |
| Jul 10, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.92 | 0.77% | - |
| Jul 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |
| Jul 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | -0.76% | - |
| Jul 7, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.92 | -0.76% | - |
| Jul 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.91 | 0.76% | - |
| Jul 3, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.92 | - | - |
| Jul 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.92 | - | - |
| Jul 1, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.92 | 0.77% | - |
| Jun 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | -0.76% | - |
| Jun 29, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.92 | 0.77% | - |
| Jun 26, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |
| Jun 25, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |
| Jun 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |
| Jun 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |
| Jun 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |
| Jun 19, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |
| Jun 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.93 | - | - |