Canadian Tire Corporation, Limited (FRA:YAAA)
Germany · Delayed Price · Currency is EUR 104.50
+0.30 (0.29%)
At close: Nov 28, 2025
Canadian Tire Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 103.90 | 104.50 | 103.90 | 104.50 | 104.50 | 0.29% | - |
| Nov 27, 2025 | 103.80 | 104.20 | 103.80 | 104.20 | 104.20 | 0.19% | - |
| Nov 26, 2025 | 103.70 | 104.00 | 103.70 | 104.00 | 104.00 | 0.29% | - |
| Nov 25, 2025 | 100.60 | 103.70 | 100.60 | 103.70 | 103.70 | 2.27% | - |
| Nov 24, 2025 | 102.10 | 102.10 | 101.40 | 101.40 | 101.40 | -1.07% | - |
| Nov 21, 2025 | 101.80 | 102.50 | 101.80 | 102.50 | 102.50 | 0.29% | - |
| Nov 20, 2025 | 103.80 | 103.80 | 102.20 | 102.20 | 102.20 | -1.45% | - |
| Nov 19, 2025 | 104.20 | 104.20 | 103.70 | 103.70 | 103.70 | -1.33% | - |
| Nov 18, 2025 | 105.90 | 105.90 | 105.10 | 105.10 | 105.10 | 0.29% | - |
| Nov 17, 2025 | 105.00 | 105.00 | 104.80 | 104.80 | 104.80 | -0.38% | - |
| Nov 14, 2025 | 103.20 | 105.20 | 103.20 | 105.20 | 105.20 | 1.54% | - |
| Nov 13, 2025 | 104.30 | 104.30 | 103.60 | 103.60 | 103.60 | -0.67% | - |
| Nov 12, 2025 | 105.90 | 105.90 | 104.30 | 104.30 | 104.30 | -1.51% | - |
| Nov 11, 2025 | 104.50 | 105.90 | 104.50 | 105.90 | 105.90 | 1.15% | - |
| Nov 10, 2025 | 105.60 | 105.60 | 104.70 | 104.70 | 104.70 | -0.76% | - |
| Nov 7, 2025 | 103.60 | 105.50 | 103.60 | 105.50 | 105.50 | 0.86% | - |
| Nov 6, 2025 | 98.50 | 104.60 | 98.50 | 104.60 | 104.60 | 5.66% | - |
| Nov 5, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.30% | - |
| Nov 4, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -0.95% | - |
| Nov 3, 2025 | 98.90 | 99.65 | 98.90 | 99.65 | 99.65 | 0.55% | - |
| Oct 31, 2025 | 100.00 | 100.00 | 99.10 | 99.10 | 99.10 | -1.88% | - |
| Oct 30, 2025 | 102.20 | 102.20 | 101.00 | 101.00 | 99.92 | -1.37% | - |
| Oct 29, 2025 | 104.90 | 104.90 | 102.40 | 102.40 | 101.30 | -2.20% | - |
| Oct 28, 2025 | 105.00 | 105.00 | 104.70 | 104.70 | 103.58 | -0.38% | - |
| Oct 27, 2025 | 106.50 | 106.50 | 105.10 | 105.10 | 103.97 | -0.85% | - |
| Oct 24, 2025 | 106.80 | 106.80 | 106.00 | 106.00 | 104.86 | -1.12% | - |
| Oct 23, 2025 | 106.90 | 107.20 | 106.90 | 107.20 | 106.05 | -0.19% | - |
| Oct 22, 2025 | 106.60 | 107.40 | 106.60 | 107.40 | 106.25 | 0.56% | - |
| Oct 21, 2025 | 105.40 | 106.80 | 105.40 | 106.80 | 105.65 | 0.95% | - |
| Oct 20, 2025 | 105.50 | 105.80 | 105.50 | 105.80 | 104.66 | - | - |
| Oct 17, 2025 | 102.70 | 105.80 | 102.70 | 105.80 | 104.66 | 2.12% | - |
| Oct 16, 2025 | 104.60 | 104.60 | 103.60 | 103.60 | 102.49 | -1.52% | - |
| Oct 15, 2025 | 104.30 | 105.20 | 104.30 | 105.20 | 104.07 | 0.29% | - |
| Oct 14, 2025 | 103.40 | 104.90 | 103.40 | 104.90 | 103.77 | 1.06% | - |
| Oct 13, 2025 | 103.50 | 103.80 | 103.50 | 103.80 | 102.68 | 0.68% | - |
| Oct 10, 2025 | 103.50 | 103.60 | 103.10 | 103.10 | 101.99 | -0.87% | - |
| Oct 9, 2025 | 103.80 | 104.00 | 103.80 | 104.00 | 102.88 | -0.19% | - |
| Oct 8, 2025 | 103.50 | 104.20 | 103.50 | 104.20 | 103.08 | 0.39% | - |
| Oct 7, 2025 | 103.60 | 103.80 | 103.60 | 103.80 | 102.68 | -0.10% | - |
| Oct 6, 2025 | 103.20 | 103.90 | 103.20 | 103.90 | 102.78 | 0.68% | - |
| Oct 3, 2025 | 102.60 | 103.20 | 102.60 | 103.20 | 102.09 | 0.58% | - |
| Oct 2, 2025 | 101.50 | 102.60 | 101.50 | 102.60 | 101.50 | 0.79% | - |
| Oct 1, 2025 | 100.40 | 101.80 | 100.40 | 101.80 | 100.71 | 0.89% | - |
| Sep 30, 2025 | 100.50 | 100.90 | 100.50 | 100.90 | 99.82 | 0.10% | - |
| Sep 29, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 99.72 | 0.10% | - |
| Sep 26, 2025 | 101.00 | 101.00 | 100.70 | 100.70 | 99.62 | -0.30% | - |
| Sep 25, 2025 | 100.50 | 101.00 | 100.50 | 101.00 | 99.92 | 1.46% | - |
| Sep 24, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 98.48 | -0.05% | - |
| Sep 23, 2025 | 100.70 | 100.70 | 99.60 | 99.60 | 98.53 | -1.68% | - |
| Sep 22, 2025 | 101.00 | 101.30 | 101.00 | 101.30 | 100.21 | -0.69% | - |