Canadian Tire Corporation, Limited (FRA:YAAA)
Germany · Delayed Price · Currency is EUR 115.50
+0.60 (0.52%)
At close: Mar 27, 2026
FRA:YAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.52% | - |
| Mar 26, 2026 | 114.10 | 114.90 | 114.10 | 114.90 | 114.90 | 0.44% | - |
| Mar 25, 2026 | 113.70 | 114.40 | 113.70 | 114.40 | 114.40 | 0.97% | - |
| Mar 24, 2026 | 114.40 | 114.40 | 113.30 | 113.30 | 113.30 | -0.87% | - |
| Mar 23, 2026 | 111.50 | 114.30 | 111.50 | 114.30 | 114.30 | 2.14% | - |
| Mar 20, 2026 | 114.80 | 114.80 | 111.90 | 111.90 | 111.90 | -1.93% | - |
| Mar 19, 2026 | 117.70 | 117.70 | 114.10 | 114.10 | 114.10 | -2.98% | - |
| Mar 18, 2026 | 119.30 | 119.30 | 117.60 | 117.60 | 117.60 | -1.18% | - |
| Mar 17, 2026 | 120.20 | 120.20 | 119.00 | 119.00 | 119.00 | -1.16% | - |
| Mar 16, 2026 | 119.30 | 120.40 | 119.30 | 120.40 | 120.40 | 1.43% | - |
| Mar 13, 2026 | 118.50 | 118.70 | 118.50 | 118.70 | 118.70 | 0.42% | - |
| Mar 12, 2026 | 118.80 | 118.80 | 118.20 | 118.20 | 118.20 | -0.67% | - |
| Mar 11, 2026 | 120.30 | 120.30 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Mar 10, 2026 | 119.60 | 120.00 | 119.60 | 120.00 | 120.00 | 0.42% | - |
| Mar 9, 2026 | 121.10 | 121.10 | 119.50 | 119.50 | 119.50 | -2.13% | - |
| Mar 6, 2026 | 123.40 | 123.40 | 122.10 | 122.10 | 122.10 | -1.13% | - |
| Mar 5, 2026 | 121.90 | 123.50 | 121.90 | 123.50 | 123.50 | 0.90% | - |
| Mar 4, 2026 | 121.00 | 122.40 | 121.00 | 122.40 | 122.40 | 0.49% | - |
| Mar 3, 2026 | 119.30 | 121.80 | 119.30 | 121.80 | 121.80 | 1.50% | - |
| Mar 2, 2026 | 117.60 | 120.00 | 117.60 | 120.00 | 120.00 | 1.35% | - |
| Feb 27, 2026 | 117.10 | 118.40 | 117.10 | 118.40 | 118.40 | 0.42% | - |
| Feb 26, 2026 | 116.60 | 117.90 | 116.60 | 117.90 | 117.90 | 0.94% | - |
| Feb 25, 2026 | 117.40 | 117.40 | 116.80 | 116.80 | 116.80 | -1.02% | - |
| Feb 24, 2026 | 115.40 | 118.00 | 115.40 | 118.00 | 118.00 | 3.24% | - |
| Feb 23, 2026 | 115.50 | 115.50 | 114.30 | 114.30 | 114.30 | -1.38% | - |
| Feb 20, 2026 | 113.00 | 115.90 | 113.00 | 115.90 | 115.90 | 2.93% | - |
| Feb 19, 2026 | 113.90 | 115.70 | 112.60 | 112.60 | 112.60 | -1.49% | 100 |
| Feb 18, 2026 | 112.30 | 114.30 | 112.30 | 114.30 | 114.30 | 1.60% | - |
| Feb 17, 2026 | 110.40 | 112.50 | 110.40 | 112.50 | 112.50 | 1.81% | - |
| Feb 16, 2026 | 110.70 | 110.70 | 110.50 | 110.50 | 110.50 | -0.72% | - |
| Feb 13, 2026 | 108.90 | 111.30 | 108.90 | 111.30 | 111.30 | 1.46% | - |
| Feb 12, 2026 | 109.50 | 109.70 | 109.50 | 109.70 | 109.70 | -0.09% | - |
| Feb 11, 2026 | 110.30 | 110.30 | 109.80 | 109.80 | 109.80 | -0.63% | - |
| Feb 10, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -0.27% | - |
| Feb 9, 2026 | 110.60 | 110.80 | 110.60 | 110.80 | 110.80 | -0.18% | - |
| Feb 6, 2026 | 110.10 | 111.00 | 110.10 | 111.00 | 111.00 | 0.36% | - |
| Feb 5, 2026 | 110.10 | 110.60 | 110.10 | 110.60 | 110.60 | -0.36% | - |
| Feb 4, 2026 | 107.20 | 111.00 | 107.20 | 111.00 | 111.00 | 3.35% | - |
| Feb 3, 2026 | 105.30 | 107.40 | 105.30 | 107.40 | 107.40 | 1.51% | - |
| Feb 2, 2026 | 102.10 | 105.80 | 102.10 | 105.80 | 105.80 | 2.32% | - |
| Jan 30, 2026 | 103.80 | 103.80 | 103.40 | 103.40 | 103.40 | -1.90% | - |
| Jan 29, 2026 | 106.10 | 106.10 | 105.40 | 105.40 | 104.29 | -1.03% | - |
| Jan 28, 2026 | 105.60 | 106.50 | 105.60 | 106.50 | 105.38 | 0.85% | - |
| Jan 27, 2026 | 106.10 | 107.50 | 105.60 | 105.60 | 104.49 | -1.31% | 1 |
| Jan 26, 2026 | 107.70 | 107.70 | 107.00 | 107.00 | 105.88 | -1.29% | - |
| Jan 23, 2026 | 107.70 | 108.40 | 107.70 | 108.40 | 107.26 | 0.46% | - |
| Jan 22, 2026 | 105.70 | 107.90 | 105.70 | 107.90 | 106.77 | 1.70% | - |
| Jan 21, 2026 | 107.10 | 107.10 | 106.10 | 106.10 | 104.99 | -0.93% | - |
| Jan 20, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 105.98 | -0.83% | - |
| Jan 19, 2026 | 108.10 | 108.10 | 108.00 | 108.00 | 106.87 | -1.01% | - |