Canadian Tire Corporation, Limited (FRA:YAAA)
Germany · Delayed Price · Currency is EUR 115.90
+3.30 (2.93%)
At close: Feb 20, 2026
Canadian Tire Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 113.00 | 115.90 | 113.00 | 115.90 | 115.90 | 2.93% | - |
| Feb 19, 2026 | 113.90 | 115.70 | 112.60 | 112.60 | 112.60 | -1.49% | 100 |
| Feb 18, 2026 | 112.30 | 114.30 | 112.30 | 114.30 | 114.30 | 1.60% | - |
| Feb 17, 2026 | 110.40 | 112.50 | 110.40 | 112.50 | 112.50 | 1.81% | - |
| Feb 16, 2026 | 110.70 | 110.70 | 110.50 | 110.50 | 110.50 | -0.72% | - |
| Feb 13, 2026 | 108.90 | 111.30 | 108.90 | 111.30 | 111.30 | 1.46% | - |
| Feb 12, 2026 | 109.50 | 109.70 | 109.50 | 109.70 | 109.70 | -0.09% | - |
| Feb 11, 2026 | 110.30 | 110.30 | 109.80 | 109.80 | 109.80 | -0.63% | - |
| Feb 10, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -0.27% | - |
| Feb 9, 2026 | 110.60 | 110.80 | 110.60 | 110.80 | 110.80 | -0.18% | - |
| Feb 6, 2026 | 110.10 | 111.00 | 110.10 | 111.00 | 111.00 | 0.36% | - |
| Feb 5, 2026 | 110.10 | 110.60 | 110.10 | 110.60 | 110.60 | -0.36% | - |
| Feb 4, 2026 | 107.20 | 111.00 | 107.20 | 111.00 | 111.00 | 3.35% | - |
| Feb 3, 2026 | 105.30 | 107.40 | 105.30 | 107.40 | 107.40 | 1.51% | - |
| Feb 2, 2026 | 102.10 | 105.80 | 102.10 | 105.80 | 105.80 | 2.32% | - |
| Jan 30, 2026 | 103.80 | 103.80 | 103.40 | 103.40 | 103.40 | -1.90% | - |
| Jan 29, 2026 | 106.10 | 106.10 | 105.40 | 105.40 | 104.29 | -1.03% | - |
| Jan 28, 2026 | 105.60 | 106.50 | 105.60 | 106.50 | 105.38 | 0.85% | - |
| Jan 27, 2026 | 106.10 | 107.50 | 105.60 | 105.60 | 104.49 | -1.31% | 1 |
| Jan 26, 2026 | 107.70 | 107.70 | 107.00 | 107.00 | 105.88 | -1.29% | - |
| Jan 23, 2026 | 107.70 | 108.40 | 107.70 | 108.40 | 107.26 | 0.46% | - |
| Jan 22, 2026 | 105.70 | 107.90 | 105.70 | 107.90 | 106.77 | 1.70% | - |
| Jan 21, 2026 | 107.10 | 107.10 | 106.10 | 106.10 | 104.99 | -0.93% | - |
| Jan 20, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 105.98 | -0.83% | - |
| Jan 19, 2026 | 108.10 | 108.10 | 108.00 | 108.00 | 106.87 | -1.01% | - |
| Jan 16, 2026 | 109.40 | 109.40 | 109.10 | 109.10 | 107.95 | -0.37% | - |
| Jan 15, 2026 | 108.70 | 109.50 | 108.70 | 109.50 | 108.35 | 0.55% | - |
| Jan 14, 2026 | 108.20 | 108.90 | 108.20 | 108.90 | 107.76 | 0.18% | - |
| Jan 13, 2026 | 108.10 | 108.70 | 108.10 | 108.70 | 107.56 | 0.09% | - |
| Jan 12, 2026 | 107.90 | 108.60 | 107.90 | 108.60 | 107.46 | -0.28% | - |
| Jan 9, 2026 | 107.80 | 108.90 | 107.80 | 108.90 | 107.76 | 0.74% | - |
| Jan 8, 2026 | 107.50 | 108.10 | 107.50 | 108.10 | 106.96 | -0.46% | - |
| Jan 7, 2026 | 109.50 | 109.50 | 108.60 | 108.60 | 107.46 | -1.09% | - |
| Jan 6, 2026 | 107.90 | 109.80 | 107.90 | 109.80 | 108.65 | 1.48% | - |
| Jan 5, 2026 | 108.50 | 108.50 | 108.20 | 108.20 | 107.06 | -0.82% | - |
| Jan 2, 2026 | 107.40 | 109.10 | 107.40 | 109.10 | 107.95 | 2.25% | - |
| Dec 30, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 105.58 | -0.47% | - |
| Dec 29, 2025 | 106.50 | 107.20 | 106.50 | 107.20 | 106.07 | 0.19% | - |
| Dec 23, 2025 | 106.20 | 107.00 | 106.20 | 107.00 | 105.88 | 0.47% | - |
| Dec 22, 2025 | 106.60 | 106.60 | 106.50 | 106.50 | 105.38 | -0.28% | - |
| Dec 19, 2025 | 105.90 | 106.80 | 105.90 | 106.80 | 105.68 | 0.56% | - |
| Dec 18, 2025 | 104.50 | 106.20 | 104.50 | 106.20 | 105.08 | 0.95% | - |
| Dec 17, 2025 | 104.80 | 105.20 | 104.80 | 105.20 | 104.09 | -0.09% | - |
| Dec 16, 2025 | 103.40 | 105.30 | 103.40 | 105.30 | 104.19 | 1.06% | - |
| Dec 15, 2025 | 102.70 | 104.20 | 102.70 | 104.20 | 103.11 | 1.26% | - |
| Dec 12, 2025 | 101.60 | 102.90 | 101.60 | 102.90 | 101.82 | 0.49% | - |
| Dec 11, 2025 | 102.00 | 102.40 | 102.00 | 102.40 | 101.32 | -0.58% | - |
| Dec 10, 2025 | 104.10 | 104.10 | 103.00 | 103.00 | 101.92 | -1.44% | - |
| Dec 9, 2025 | 105.30 | 105.30 | 104.50 | 104.50 | 103.40 | -1.23% | - |
| Dec 8, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 104.69 | -0.38% | - |