Canadian Tire Corporation, Limited (FRA:YAAA)
Germany · Delayed Price · Currency is EUR 115.60
-1.80 (-1.53%)
At close: Sep 18, 2026
FRA:YAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 117.20 | 117.20 | 115.60 | 115.60 | 115.60 | -1.53% | - |
| Sep 17, 2026 | 118.00 | 118.00 | 117.40 | 117.40 | 117.40 | -0.34% | - |
| Sep 16, 2026 | 115.50 | 117.80 | 115.50 | 117.80 | 117.80 | 1.99% | - |
| Sep 15, 2026 | 116.80 | 116.80 | 115.50 | 115.50 | 115.50 | -1.45% | - |
| Sep 14, 2026 | 115.80 | 117.20 | 115.80 | 117.20 | 117.20 | 1.12% | - |
| Sep 11, 2026 | 117.50 | 117.50 | 115.90 | 115.90 | 115.90 | -1.36% | - |
| Sep 10, 2026 | 116.80 | 117.50 | 116.80 | 117.50 | 117.50 | 0.60% | - |
| Sep 9, 2026 | 116.90 | 116.90 | 116.80 | 116.80 | 116.80 | -0.51% | - |
| Sep 8, 2026 | 118.30 | 118.30 | 117.40 | 117.40 | 117.40 | -0.68% | - |
| Sep 7, 2026 | 118.40 | 118.40 | 118.20 | 118.20 | 118.20 | -0.59% | - |
| Sep 4, 2026 | 118.30 | 118.90 | 118.30 | 118.90 | 118.90 | 0.51% | - |
| Sep 3, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 2.69% | - |
| Sep 2, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.86% | - |
| Sep 1, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.09% | - |
| Aug 31, 2026 | 117.30 | 117.30 | 116.30 | 116.30 | 116.30 | -1.44% | - |
| Aug 28, 2026 | 116.20 | 118.00 | 116.20 | 118.00 | 118.00 | 1.46% | - |
| Aug 27, 2026 | 114.90 | 116.30 | 114.90 | 116.30 | 116.30 | -0.51% | - |
| Aug 26, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -2.34% | - |
| Aug 25, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -2.76% | - |
| Aug 24, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -0.57% | - |
| Aug 21, 2026 | 122.80 | 123.80 | 122.80 | 123.80 | 123.80 | -0.40% | - |
| Aug 20, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.16% | - |
| Aug 19, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 1.47% | - |
| Aug 18, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -0.81% | - |
| Aug 17, 2026 | 123.40 | 123.40 | 123.30 | 123.30 | 123.30 | -0.08% | - |
| Aug 14, 2026 | 124.10 | 124.10 | 123.40 | 123.40 | 123.40 | -1.75% | - |
| Aug 13, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.08% | - |
| Aug 12, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.08% | - |
| Aug 11, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -0.32% | - |
| Aug 10, 2026 | 127.20 | 127.20 | 126.00 | 126.00 | 126.00 | 0.88% | - |
| Aug 7, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -1.81% | - |
| Aug 6, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.87% | - |
| Aug 5, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.16% | - |
| Aug 4, 2026 | 129.80 | 129.80 | 126.30 | 126.30 | 126.30 | - | - |
| Aug 3, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -0.32% | - |
| Jul 31, 2026 | 127.00 | 127.00 | 126.70 | 126.70 | 126.70 | -0.07% | - |
| Jul 30, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 126.78 | 0.16% | - |
| Jul 29, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 126.59 | 2.08% | - |
| Jul 28, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 124.01 | 0.97% | - |
| Jul 27, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 122.82 | 0.16% | - |
| Jul 24, 2026 | 120.50 | 123.70 | 120.50 | 123.70 | 122.62 | 1.31% | - |
| Jul 23, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 121.03 | 0.33% | - |
| Jul 22, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 120.64 | -0.57% | - |
| Jul 21, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 121.33 | -0.24% | - |
| Jul 20, 2026 | 121.70 | 122.70 | 121.70 | 122.70 | 121.63 | 0.41% | - |
| Jul 17, 2026 | 122.60 | 122.60 | 122.20 | 122.20 | 121.13 | 1.33% | - |
| Jul 16, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 119.55 | 1.86% | - |
| Jul 15, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 117.37 | 0.59% | - |
| Jul 14, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 116.67 | -0.08% | - |
| Jul 13, 2026 | 118.00 | 118.00 | 117.80 | 117.80 | 116.77 | -0.34% | - |