Canadian Tire Corporation, Limited (FRA:YAAA)
Germany · Delayed Price · Currency is EUR 116.90
-2.80 (-2.34%)
At close: Aug 26, 2026
FRA:YAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | - | -2.34% | - |
| Aug 25, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -2.76% | - |
| Aug 24, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -0.57% | - |
| Aug 21, 2026 | 122.80 | 123.80 | 122.80 | 123.80 | 123.80 | -0.40% | - |
| Aug 20, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.16% | - |
| Aug 19, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 1.47% | - |
| Aug 18, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -0.81% | - |
| Aug 17, 2026 | 123.40 | 123.40 | 123.30 | 123.30 | 123.30 | -0.08% | - |
| Aug 14, 2026 | 124.10 | 124.10 | 123.40 | 123.40 | 123.40 | -1.75% | - |
| Aug 13, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.08% | - |
| Aug 12, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -0.08% | - |
| Aug 11, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -0.32% | - |
| Aug 10, 2026 | 127.20 | 127.20 | 126.00 | 126.00 | 126.00 | 0.88% | - |
| Aug 7, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -1.81% | - |
| Aug 6, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.87% | - |
| Aug 5, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.16% | - |
| Aug 4, 2026 | 129.80 | 129.80 | 126.30 | 126.30 | 126.30 | - | - |
| Aug 3, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -0.32% | - |
| Jul 31, 2026 | 127.00 | 127.00 | 126.70 | 126.70 | 126.70 | -0.07% | - |
| Jul 30, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 126.78 | 0.16% | - |
| Jul 29, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 126.59 | 2.08% | - |
| Jul 28, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 124.01 | 0.97% | - |
| Jul 27, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 122.82 | 0.16% | - |
| Jul 24, 2026 | 120.50 | 123.70 | 120.50 | 123.70 | 122.62 | 1.31% | - |
| Jul 23, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 121.03 | 0.33% | - |
| Jul 22, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 120.64 | -0.57% | - |
| Jul 21, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 121.33 | -0.24% | - |
| Jul 20, 2026 | 121.70 | 122.70 | 121.70 | 122.70 | 121.63 | 0.41% | - |
| Jul 17, 2026 | 122.60 | 122.60 | 122.20 | 122.20 | 121.13 | 1.33% | - |
| Jul 16, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 119.55 | 1.86% | - |
| Jul 15, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 117.37 | 0.59% | - |
| Jul 14, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 116.67 | -0.08% | - |
| Jul 13, 2026 | 118.00 | 118.00 | 117.80 | 117.80 | 116.77 | -0.34% | - |
| Jul 10, 2026 | 116.50 | 118.20 | 116.50 | 118.20 | 117.17 | 0.60% | - |
| Jul 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.47 | -0.34% | - |
| Jul 8, 2026 | 118.10 | 118.10 | 117.90 | 117.90 | 116.87 | -1.26% | - |
| Jul 7, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 118.36 | -1.57% | - |
| Jul 6, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 120.24 | -0.08% | - |
| Jul 3, 2026 | 120.60 | 121.40 | 120.60 | 121.40 | 120.34 | 1.08% | - |
| Jul 2, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 119.05 | 0.42% | - |
| Jul 1, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 118.56 | -0.83% | - |
| Jun 30, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 119.55 | - | - |
| Jun 29, 2026 | 120.50 | 120.60 | 120.50 | 120.60 | 119.55 | 0.50% | - |
| Jun 26, 2026 | 120.40 | 120.40 | 120.00 | 120.00 | 118.95 | 2.48% | - |
| Jun 25, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 116.08 | 1.56% | - |
| Jun 24, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 114.29 | 1.59% | - |
| Jun 23, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 112.51 | -0.09% | - |
| Jun 22, 2026 | 113.90 | 113.90 | 113.60 | 113.60 | 112.61 | -0.79% | - |
| Jun 19, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 113.50 | -0.43% | - |
| Jun 18, 2026 | 114.30 | 115.00 | 114.30 | 115.00 | 114.00 | 1.05% | - |