Canadian Tire Corporation, Limited (FRA:YAAA)
Germany · Delayed Price · Currency is EUR 129.80
+1.80 (1.41%)
At close: Oct 23, 2026
FRA:YAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 131.60 | 131.60 | 129.80 | 129.80 | 129.80 | 1.41% | - |
| Oct 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.39% | - |
| Oct 21, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 1.17% | - |
| Oct 20, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.39% | - |
| Oct 19, 2026 | 129.00 | 129.00 | 128.80 | 128.80 | 128.80 | 0.70% | - |
| Oct 16, 2026 | 126.50 | 127.90 | 126.50 | 127.90 | 127.90 | 4.92% | - |
| Oct 15, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 1.16% | - |
| Oct 14, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.25% | - |
| Oct 13, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.42% | - |
| Oct 12, 2026 | 120.10 | 120.30 | 120.10 | 120.30 | 120.30 | 1.09% | - |
| Oct 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.76% | - |
| Oct 8, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -0.92% | - |
| Oct 7, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 0.76% | - |
| Oct 6, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.50% | - |
| Oct 5, 2026 | 119.70 | 119.70 | 118.90 | 118.90 | 118.90 | -0.83% | - |
| Oct 2, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0.42% | 38 |
| Oct 1, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.25% | - |
| Sep 30, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.85% | - |
| Sep 29, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -0.67% | - |
| Sep 28, 2026 | 116.10 | 118.90 | 116.10 | 118.90 | 118.90 | 1.80% | - |
| Sep 25, 2026 | 115.90 | 116.80 | 115.90 | 116.80 | 116.80 | 0.69% | - |
| Sep 24, 2026 | 116.10 | 116.10 | 116.00 | 116.00 | 116.00 | -0.60% | - |
| Sep 23, 2026 | 116.40 | 116.70 | 116.40 | 116.70 | 116.70 | 0.34% | - |
| Sep 22, 2026 | 115.30 | 116.30 | 115.30 | 116.30 | 116.30 | 0.35% | - |
| Sep 21, 2026 | 112.90 | 115.90 | 112.90 | 115.90 | 115.90 | 0.26% | - |
| Sep 18, 2026 | 117.20 | 117.20 | 115.60 | 115.60 | 115.60 | -1.53% | - |
| Sep 17, 2026 | 118.00 | 118.00 | 117.40 | 117.40 | 117.40 | -0.34% | - |
| Sep 16, 2026 | 115.50 | 117.80 | 115.50 | 117.80 | 117.80 | 1.99% | - |
| Sep 15, 2026 | 116.80 | 116.80 | 115.50 | 115.50 | 115.50 | -1.45% | - |
| Sep 14, 2026 | 115.80 | 117.20 | 115.80 | 117.20 | 117.20 | 1.12% | - |
| Sep 11, 2026 | 117.50 | 117.50 | 115.90 | 115.90 | 115.90 | -1.36% | - |
| Sep 10, 2026 | 116.80 | 117.50 | 116.80 | 117.50 | 117.50 | 0.60% | - |
| Sep 9, 2026 | 116.90 | 116.90 | 116.80 | 116.80 | 116.80 | -0.51% | - |
| Sep 8, 2026 | 118.30 | 118.30 | 117.40 | 117.40 | 117.40 | -0.68% | - |
| Sep 7, 2026 | 118.40 | 118.40 | 118.20 | 118.20 | 118.20 | -0.59% | - |
| Sep 4, 2026 | 118.30 | 118.90 | 118.30 | 118.90 | 118.90 | 0.51% | - |
| Sep 3, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 2.69% | - |
| Sep 2, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.86% | - |
| Sep 1, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.09% | - |
| Aug 31, 2026 | 117.30 | 117.30 | 116.30 | 116.30 | 116.30 | -1.44% | - |
| Aug 28, 2026 | 116.20 | 118.00 | 116.20 | 118.00 | 118.00 | 1.46% | - |
| Aug 27, 2026 | 114.90 | 116.30 | 114.90 | 116.30 | 116.30 | -0.51% | - |
| Aug 26, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -2.34% | - |
| Aug 25, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -2.76% | - |
| Aug 24, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -0.57% | - |
| Aug 21, 2026 | 122.80 | 123.80 | 122.80 | 123.80 | 123.80 | -0.40% | - |
| Aug 20, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.16% | - |
| Aug 19, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 1.47% | - |
| Aug 18, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -0.81% | - |
| Aug 17, 2026 | 123.40 | 123.40 | 123.30 | 123.30 | 123.30 | -0.08% | - |