Canadian Tire Corporation, Limited (FRA:YAAA)
Germany · Delayed Price · Currency is EUR 118.40
+1.00 (0.85%)
At close: Apr 23, 2026
FRA:YAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | - | -0.94% | - |
| Apr 22, 2026 | 118.20 | 118.20 | 117.40 | 117.40 | 117.40 | -0.51% | - |
| Apr 21, 2026 | 119.90 | 119.90 | 118.00 | 118.00 | 118.00 | -1.91% | - |
| Apr 20, 2026 | 119.60 | 120.30 | 119.60 | 120.30 | 120.30 | -0.66% | - |
| Apr 17, 2026 | 124.00 | 124.00 | 121.10 | 121.10 | 121.10 | -2.57% | - |
| Apr 16, 2026 | 122.60 | 124.30 | 122.60 | 124.30 | 124.30 | 1.14% | - |
| Apr 15, 2026 | 121.70 | 122.90 | 121.70 | 122.90 | 122.90 | 1.07% | - |
| Apr 14, 2026 | 121.00 | 121.60 | 121.00 | 121.60 | 121.60 | 0.66% | - |
| Apr 13, 2026 | 120.70 | 120.80 | 120.70 | 120.80 | 120.80 | -0.58% | 70 |
| Apr 10, 2026 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | 0.58% | - |
| Apr 9, 2026 | 119.20 | 120.80 | 119.20 | 120.80 | 120.80 | 0.67% | - |
| Apr 8, 2026 | 118.90 | 120.00 | 118.90 | 120.00 | 120.00 | 2.04% | - |
| Apr 7, 2026 | 119.00 | 119.00 | 117.60 | 117.60 | 117.60 | - | - |
| Apr 2, 2026 | 115.90 | 117.60 | 115.90 | 117.60 | 117.60 | 0.34% | - |
| Apr 1, 2026 | 115.90 | 117.20 | 115.90 | 117.20 | 117.20 | 1.38% | - |
| Mar 31, 2026 | 113.20 | 115.60 | 113.20 | 115.60 | 115.60 | 2.48% | - |
| Mar 30, 2026 | 112.90 | 112.90 | 112.80 | 112.80 | 112.80 | -2.34% | - |
| Mar 27, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.52% | - |
| Mar 26, 2026 | 114.10 | 114.90 | 114.10 | 114.90 | 114.90 | 0.44% | - |
| Mar 25, 2026 | 113.70 | 114.40 | 113.70 | 114.40 | 114.40 | 0.97% | - |
| Mar 24, 2026 | 114.40 | 114.40 | 113.30 | 113.30 | 113.30 | -0.87% | - |
| Mar 23, 2026 | 111.50 | 114.30 | 111.50 | 114.30 | 114.30 | 2.14% | - |
| Mar 20, 2026 | 114.80 | 114.80 | 111.90 | 111.90 | 111.90 | -1.93% | - |
| Mar 19, 2026 | 117.70 | 117.70 | 114.10 | 114.10 | 114.10 | -2.98% | - |
| Mar 18, 2026 | 119.30 | 119.30 | 117.60 | 117.60 | 117.60 | -1.18% | - |
| Mar 17, 2026 | 120.20 | 120.20 | 119.00 | 119.00 | 119.00 | -1.16% | - |
| Mar 16, 2026 | 119.30 | 120.40 | 119.30 | 120.40 | 120.40 | 1.43% | - |
| Mar 13, 2026 | 118.50 | 118.70 | 118.50 | 118.70 | 118.70 | 0.42% | - |
| Mar 12, 2026 | 118.80 | 118.80 | 118.20 | 118.20 | 118.20 | -0.67% | - |
| Mar 11, 2026 | 120.30 | 120.30 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Mar 10, 2026 | 119.60 | 120.00 | 119.60 | 120.00 | 120.00 | 0.42% | - |
| Mar 9, 2026 | 121.10 | 121.10 | 119.50 | 119.50 | 119.50 | -2.13% | - |
| Mar 6, 2026 | 123.40 | 123.40 | 122.10 | 122.10 | 122.10 | -1.13% | - |
| Mar 5, 2026 | 121.90 | 123.50 | 121.90 | 123.50 | 123.50 | 0.90% | - |
| Mar 4, 2026 | 121.00 | 122.40 | 121.00 | 122.40 | 122.40 | 0.49% | - |
| Mar 3, 2026 | 119.30 | 121.80 | 119.30 | 121.80 | 121.80 | 1.50% | - |
| Mar 2, 2026 | 117.60 | 120.00 | 117.60 | 120.00 | 120.00 | 1.35% | - |
| Feb 27, 2026 | 117.10 | 118.40 | 117.10 | 118.40 | 118.40 | 0.42% | - |
| Feb 26, 2026 | 116.60 | 117.90 | 116.60 | 117.90 | 117.90 | 0.94% | - |
| Feb 25, 2026 | 117.40 | 117.40 | 116.80 | 116.80 | 116.80 | -1.02% | - |
| Feb 24, 2026 | 115.40 | 118.00 | 115.40 | 118.00 | 118.00 | 3.24% | - |
| Feb 23, 2026 | 115.50 | 115.50 | 114.30 | 114.30 | 114.30 | -1.38% | - |
| Feb 20, 2026 | 113.00 | 115.90 | 113.00 | 115.90 | 115.90 | 2.93% | - |
| Feb 19, 2026 | 113.90 | 115.70 | 112.60 | 112.60 | 112.60 | -1.49% | 100 |
| Feb 18, 2026 | 112.30 | 114.30 | 112.30 | 114.30 | 114.30 | 1.60% | - |
| Feb 17, 2026 | 110.40 | 112.50 | 110.40 | 112.50 | 112.50 | 1.81% | - |
| Feb 16, 2026 | 110.70 | 110.70 | 110.50 | 110.50 | 110.50 | -0.72% | - |
| Feb 13, 2026 | 108.90 | 111.30 | 108.90 | 111.30 | 111.30 | 1.46% | - |
| Feb 12, 2026 | 109.50 | 109.70 | 109.50 | 109.70 | 109.70 | -0.09% | - |
| Feb 11, 2026 | 110.30 | 110.30 | 109.80 | 109.80 | 109.80 | -0.63% | - |