Canadian Tire Corporation, Limited (FRA:YAAA)
Germany · Delayed Price · Currency is EUR 122.60
+2.00 (1.66%)
At close: Jul 17, 2026
FRA:YAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 122.60 | 122.60 | 122.20 | 122.20 | 122.20 | 1.33% | - |
| Jul 16, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 1.86% | - |
| Jul 15, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.59% | - |
| Jul 14, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -0.08% | - |
| Jul 13, 2026 | 118.00 | 118.00 | 117.80 | 117.80 | 117.80 | -0.34% | - |
| Jul 10, 2026 | 116.50 | 118.20 | 116.50 | 118.20 | 118.20 | 0.60% | - |
| Jul 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.34% | - |
| Jul 8, 2026 | 118.10 | 118.10 | 117.90 | 117.90 | 117.90 | -1.26% | - |
| Jul 7, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -1.57% | - |
| Jul 6, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -0.08% | - |
| Jul 3, 2026 | 120.60 | 121.40 | 120.60 | 121.40 | 121.40 | 1.08% | - |
| Jul 2, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.42% | - |
| Jul 1, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -0.83% | - |
| Jun 30, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - | - |
| Jun 29, 2026 | 120.50 | 120.60 | 120.50 | 120.60 | 120.60 | 0.50% | - |
| Jun 26, 2026 | 120.40 | 120.40 | 120.00 | 120.00 | 120.00 | 2.48% | - |
| Jun 25, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.56% | - |
| Jun 24, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 1.59% | - |
| Jun 23, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.09% | - |
| Jun 22, 2026 | 113.90 | 113.90 | 113.60 | 113.60 | 113.60 | -0.79% | - |
| Jun 19, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.43% | - |
| Jun 18, 2026 | 114.30 | 115.00 | 114.30 | 115.00 | 115.00 | 1.05% | - |
| Jun 17, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.35% | - |
| Jun 16, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Jun 15, 2026 | 115.50 | 115.50 | 114.20 | 114.20 | 114.20 | -0.78% | - |
| Jun 12, 2026 | 113.60 | 115.10 | 113.60 | 115.10 | 115.10 | 3.41% | 35 |
| Jun 11, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.18% | - |
| Jun 10, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.45% | - |
| Jun 9, 2026 | 110.80 | 112.00 | 110.80 | 112.00 | 112.00 | 0.72% | - |
| Jun 8, 2026 | 110.30 | 111.20 | 110.30 | 111.20 | 111.20 | 0.36% | - |
| Jun 5, 2026 | 108.50 | 110.80 | 108.50 | 110.80 | 110.80 | 2.31% | - |
| Jun 4, 2026 | 108.50 | 108.50 | 108.30 | 108.30 | 108.30 | -0.73% | - |
| Jun 3, 2026 | 108.70 | 109.10 | 108.70 | 109.10 | 109.10 | -0.27% | - |
| Jun 2, 2026 | 108.50 | 109.40 | 108.50 | 109.40 | 109.40 | -0.09% | - |
| Jun 1, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| May 29, 2026 | 109.60 | 109.60 | 109.50 | 109.50 | 109.50 | -0.90% | - |
| May 28, 2026 | 108.30 | 110.50 | 108.30 | 110.50 | 110.50 | 1.75% | - |
| May 27, 2026 | 110.20 | 110.20 | 108.60 | 108.60 | 108.60 | -2.25% | 17 |
| May 26, 2026 | 111.80 | 111.80 | 111.10 | 111.10 | 111.10 | -0.54% | - |
| May 25, 2026 | 111.50 | 111.70 | 111.50 | 111.70 | 111.70 | 0.18% | - |
| May 22, 2026 | 110.70 | 111.50 | 110.70 | 111.50 | 111.50 | 0.27% | - |
| May 21, 2026 | 110.30 | 111.20 | 110.30 | 111.20 | 111.20 | -0.36% | - |
| May 20, 2026 | 106.80 | 111.60 | 106.80 | 111.60 | 111.60 | 4.99% | - |
| May 19, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -0.19% | - |
| May 18, 2026 | 105.70 | 106.50 | 105.70 | 106.50 | 106.50 | 0.76% | - |
| May 15, 2026 | 108.40 | 108.40 | 105.70 | 105.70 | 105.70 | -6.71% | - |
| May 14, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -0.44% | - |
| May 13, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.44% | - |
| May 12, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -0.17% | - |
| May 11, 2026 | 117.80 | 117.80 | 114.50 | 114.50 | 114.50 | -3.21% | - |