Canadian Tire Corporation, Limited (FRA:YAAA)
Germany · Delayed Price · Currency is EUR 108.70
-0.70 (-0.64%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:YAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | - | -0.91% | - |
| Jun 1, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| May 29, 2026 | 109.60 | 109.60 | 109.50 | 109.50 | 109.50 | -0.90% | - |
| May 28, 2026 | 108.30 | 110.50 | 108.30 | 110.50 | 110.50 | 1.75% | - |
| May 27, 2026 | 110.20 | 110.20 | 108.60 | 108.60 | 108.60 | -2.25% | 17 |
| May 26, 2026 | 111.80 | 111.80 | 111.10 | 111.10 | 111.10 | -0.54% | - |
| May 25, 2026 | 111.50 | 111.70 | 111.50 | 111.70 | 111.70 | 0.18% | - |
| May 22, 2026 | 110.70 | 111.50 | 110.70 | 111.50 | 111.50 | 0.27% | - |
| May 21, 2026 | 110.30 | 111.20 | 110.30 | 111.20 | 111.20 | -0.36% | - |
| May 20, 2026 | 106.80 | 111.60 | 106.80 | 111.60 | 111.60 | 4.99% | - |
| May 19, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -0.19% | - |
| May 18, 2026 | 105.70 | 106.50 | 105.70 | 106.50 | 106.50 | 0.76% | - |
| May 15, 2026 | 108.40 | 108.40 | 105.70 | 105.70 | 105.70 | -6.71% | - |
| May 14, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -0.44% | - |
| May 13, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.44% | - |
| May 12, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -0.17% | - |
| May 11, 2026 | 117.80 | 117.80 | 114.50 | 114.50 | 114.50 | -3.21% | - |
| May 8, 2026 | 118.80 | 118.80 | 118.30 | 118.30 | 118.30 | 0.51% | - |
| May 7, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.68% | - |
| May 6, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -0.51% | - |
| May 5, 2026 | 116.20 | 117.50 | 116.20 | 117.50 | 117.50 | 0.86% | - |
| May 4, 2026 | 119.40 | 119.40 | 116.50 | 116.50 | 116.50 | -1.52% | 60 |
| Apr 30, 2026 | 116.10 | 118.30 | 116.10 | 118.30 | 118.30 | 0.62% | - |
| Apr 29, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 117.58 | -0.17% | - |
| Apr 28, 2026 | 118.00 | 118.90 | 118.00 | 118.90 | 117.77 | 0.34% | - |
| Apr 27, 2026 | 118.40 | 118.50 | 118.40 | 118.50 | 117.38 | 0.59% | - |
| Apr 24, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 116.68 | -0.51% | - |
| Apr 23, 2026 | 116.30 | 118.40 | 116.30 | 118.40 | 117.28 | 0.85% | - |
| Apr 22, 2026 | 118.20 | 118.20 | 117.40 | 117.40 | 116.29 | -0.51% | - |
| Apr 21, 2026 | 119.90 | 119.90 | 118.00 | 118.00 | 116.88 | -1.91% | - |
| Apr 20, 2026 | 119.60 | 120.30 | 119.60 | 120.30 | 119.16 | -0.66% | - |
| Apr 17, 2026 | 124.00 | 124.00 | 121.10 | 121.10 | 119.95 | -2.57% | - |
| Apr 16, 2026 | 122.60 | 124.30 | 122.60 | 124.30 | 123.12 | 1.14% | - |
| Apr 15, 2026 | 121.70 | 122.90 | 121.70 | 122.90 | 121.74 | 1.07% | - |
| Apr 14, 2026 | 121.00 | 121.60 | 121.00 | 121.60 | 120.45 | 0.66% | - |
| Apr 13, 2026 | 120.70 | 120.80 | 120.70 | 120.80 | 119.66 | -0.58% | 70 |
| Apr 10, 2026 | 120.50 | 121.50 | 120.50 | 121.50 | 120.35 | 0.58% | - |
| Apr 9, 2026 | 119.20 | 120.80 | 119.20 | 120.80 | 119.66 | 0.67% | - |
| Apr 8, 2026 | 118.90 | 120.00 | 118.90 | 120.00 | 118.86 | 2.04% | - |
| Apr 7, 2026 | 119.00 | 119.00 | 117.60 | 117.60 | 116.49 | - | - |
| Apr 2, 2026 | 115.90 | 117.60 | 115.90 | 117.60 | 116.49 | 0.34% | - |
| Apr 1, 2026 | 115.90 | 117.20 | 115.90 | 117.20 | 116.09 | 1.38% | - |
| Mar 31, 2026 | 113.20 | 115.60 | 113.20 | 115.60 | 114.50 | 2.48% | - |
| Mar 30, 2026 | 112.90 | 112.90 | 112.80 | 112.80 | 111.73 | -2.34% | - |
| Mar 27, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 114.41 | 0.52% | - |
| Mar 26, 2026 | 114.10 | 114.90 | 114.10 | 114.90 | 113.81 | 0.44% | - |
| Mar 25, 2026 | 113.70 | 114.40 | 113.70 | 114.40 | 113.32 | 0.97% | - |
| Mar 24, 2026 | 114.40 | 114.40 | 113.30 | 113.30 | 112.23 | -0.87% | - |
| Mar 23, 2026 | 111.50 | 114.30 | 111.50 | 114.30 | 113.22 | 2.14% | - |
| Mar 20, 2026 | 114.80 | 114.80 | 111.90 | 111.90 | 110.84 | -1.93% | - |