FRA:YAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	120.40	120.40	120.40	120.40	-	2.82%	-
Jun 25, 2026	117.10	117.10	117.10	117.10	117.10	1.56%	-
Jun 24, 2026	115.30	115.30	115.30	115.30	115.30	1.59%	-
Jun 23, 2026	113.50	113.50	113.50	113.50	113.50	-0.09%	-
Jun 22, 2026	113.90	113.90	113.60	113.60	113.60	-0.79%	-
Jun 19, 2026	114.50	114.50	114.50	114.50	114.50	-0.43%	-
Jun 18, 2026	114.30	115.00	114.30	115.00	115.00	1.05%	-
Jun 17, 2026	113.80	113.80	113.80	113.80	113.80	-0.35%	-
Jun 16, 2026	114.20	114.20	114.20	114.20	114.20	-	-
Jun 15, 2026	115.50	115.50	114.20	114.20	114.20	-0.78%	-
Jun 12, 2026	113.60	115.10	113.60	115.10	115.10	3.41%	35
Jun 11, 2026	111.30	111.30	111.30	111.30	111.30	-0.18%	-
Jun 10, 2026	111.50	111.50	111.50	111.50	111.50	-0.45%	-
Jun 9, 2026	110.80	112.00	110.80	112.00	112.00	0.72%	-
Jun 8, 2026	110.30	111.20	110.30	111.20	111.20	0.36%	-
Jun 5, 2026	108.50	110.80	108.50	110.80	110.80	2.31%	-
Jun 4, 2026	108.50	108.50	108.30	108.30	108.30	-0.73%	-
Jun 3, 2026	108.70	109.10	108.70	109.10	109.10	-0.27%	-
Jun 2, 2026	108.50	109.40	108.50	109.40	109.40	-0.09%	-
Jun 1, 2026	109.50	109.50	109.50	109.50	109.50	-	-
May 29, 2026	109.60	109.60	109.50	109.50	109.50	-0.90%	-
May 28, 2026	108.30	110.50	108.30	110.50	110.50	1.75%	-
May 27, 2026	110.20	110.20	108.60	108.60	108.60	-2.25%	17
May 26, 2026	111.80	111.80	111.10	111.10	111.10	-0.54%	-
May 25, 2026	111.50	111.70	111.50	111.70	111.70	0.18%	-
May 22, 2026	110.70	111.50	110.70	111.50	111.50	0.27%	-
May 21, 2026	110.30	111.20	110.30	111.20	111.20	-0.36%	-
May 20, 2026	106.80	111.60	106.80	111.60	111.60	4.99%	-
May 19, 2026	106.30	106.30	106.30	106.30	106.30	-0.19%	-
May 18, 2026	105.70	106.50	105.70	106.50	106.50	0.76%	-
May 15, 2026	108.40	108.40	105.70	105.70	105.70	-6.71%	-
May 14, 2026	113.30	113.30	113.30	113.30	113.30	-0.44%	-
May 13, 2026	113.80	113.80	113.80	113.80	113.80	-0.44%	-
May 12, 2026	114.30	114.30	114.30	114.30	114.30	-0.17%	-
May 11, 2026	117.80	117.80	114.50	114.50	114.50	-3.21%	-
May 8, 2026	118.80	118.80	118.30	118.30	118.30	0.51%	-
May 7, 2026	117.70	117.70	117.70	117.70	117.70	0.68%	-
May 6, 2026	116.90	116.90	116.90	116.90	116.90	-0.51%	-
May 5, 2026	116.20	117.50	116.20	117.50	117.50	0.86%	-
May 4, 2026	119.40	119.40	116.50	116.50	116.50	-1.52%	60
Apr 30, 2026	116.10	118.30	116.10	118.30	118.30	0.62%	-
Apr 29, 2026	118.70	118.70	118.70	118.70	117.58	-0.17%	-
Apr 28, 2026	118.00	118.90	118.00	118.90	117.77	0.34%	-
Apr 27, 2026	118.40	118.50	118.40	118.50	117.38	0.59%	-
Apr 24, 2026	117.80	117.80	117.80	117.80	116.68	-0.51%	-
Apr 23, 2026	116.30	118.40	116.30	118.40	117.28	0.85%	-
Apr 22, 2026	118.20	118.20	117.40	117.40	116.29	-0.51%	-
Apr 21, 2026	119.90	119.90	118.00	118.00	116.88	-1.91%	-
Apr 20, 2026	119.60	120.30	119.60	120.30	119.16	-0.66%	-
Apr 17, 2026	124.00	124.00	121.10	121.10	119.95	-2.57%	-