Skip to main content
logo
Atossa Therapeutics, Inc. (FRA:YAG)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.200 (9.09%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:YAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.402.402.402.402.409.09%36
Oct 22, 20262.202.202.202.202.20-0.90%-
Oct 21, 20262.222.222.222.222.22-0.89%-
Oct 20, 20262.242.242.242.242.24-10.40%-
Oct 19, 20262.502.502.502.502.506.84%-
Oct 16, 20262.342.342.342.342.34-4.88%-
Oct 15, 20262.462.462.462.462.469.82%-
Oct 14, 20262.242.242.242.242.247.69%-
Oct 13, 20262.082.082.082.082.08-1.89%-
Oct 12, 20262.122.122.122.122.1214.59%-
Oct 9, 20262.102.101.851.851.85-13.55%36
Oct 8, 20262.142.142.142.142.14--
Oct 7, 20262.142.142.142.142.140.94%-
Oct 6, 20262.122.122.122.122.123.92%-
Oct 5, 20262.042.042.042.042.044.08%-
Oct 2, 20261.961.961.961.961.9615.98%-
Oct 1, 20261.691.691.691.691.69-0.59%-
Sep 30, 20261.701.701.701.701.70--
Sep 29, 20261.701.701.701.701.704.29%-
Sep 28, 20261.631.631.631.631.63-8.94%-
Sep 25, 20261.791.791.791.791.79-5.29%334
Sep 24, 20261.891.891.891.891.89-2.58%-
Sep 23, 20261.941.941.941.941.940.52%-
Sep 22, 20261.931.931.931.931.931.05%-
Sep 21, 20261.911.911.911.911.91-7.28%-
Sep 18, 20262.042.062.042.062.06-144
Sep 17, 20262.062.062.062.062.060.98%-
Sep 16, 20262.042.042.042.042.04-1.92%-
Sep 15, 20262.082.082.082.082.08-1.89%-
Sep 14, 20262.122.122.122.122.127.61%-
Sep 11, 20261.971.971.971.971.97-2.48%-
Sep 10, 20262.022.022.022.022.02-4.72%-
Sep 9, 20262.122.122.122.122.120.95%-
Sep 8, 20262.102.102.102.102.10-0.94%-
Sep 7, 20262.122.122.122.122.12--
Sep 4, 20262.122.122.122.122.120.95%-
Sep 3, 20262.102.102.102.102.102.94%-
Sep 2, 20262.042.042.042.042.04-2.86%-
Sep 1, 20262.102.102.102.102.10-3.67%-
Aug 31, 20262.182.182.182.182.18-1.80%-
Aug 28, 20262.222.222.222.222.22-0.89%-
Aug 27, 20262.242.242.242.242.24--
Aug 26, 20262.242.242.242.242.24-1.75%-
Aug 25, 20262.282.282.282.282.287.55%13
Aug 24, 20262.122.122.122.122.12-1.85%-
Aug 21, 20262.162.162.162.162.16-2.70%-
Aug 20, 20262.222.222.222.222.221.83%-
Aug 19, 20262.182.182.182.182.18-7.63%-
Aug 18, 20262.362.362.362.362.368.26%-
Aug 17, 20262.182.182.182.182.18-1.80%-