Skip to main content
logo
Atossa Therapeutics, Inc. (FRA:YAG)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:YAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262.242.242.242.24---
Aug 26, 20262.242.242.242.242.24-1.75%-
Aug 25, 20262.282.282.282.282.287.55%13
Aug 24, 20262.122.122.122.122.12-1.85%-
Aug 21, 20262.162.162.162.162.16-2.70%-
Aug 20, 20262.222.222.222.222.221.83%-
Aug 19, 20262.182.182.182.182.18-7.63%-
Aug 18, 20262.362.362.362.362.368.26%-
Aug 17, 20262.182.182.182.182.18-1.80%-
Aug 14, 20262.182.222.182.222.2211.00%3,000
Aug 13, 20262.002.002.002.002.001.01%-
Aug 12, 20261.981.981.981.981.98-1.98%-
Aug 11, 20262.022.022.022.022.02--
Aug 10, 20262.022.022.022.022.02-0.98%-
Aug 7, 20262.042.042.042.042.040.99%-
Aug 6, 20262.022.022.022.022.022.02%-
Aug 5, 20261.981.981.981.981.987.61%-
Aug 4, 20261.841.841.841.841.845.75%-
Aug 3, 20261.741.741.741.741.74-5.95%-
Jul 31, 20261.851.851.851.851.85-7.50%-
Jul 30, 20262.002.002.002.002.00-5.66%200
Jul 29, 20262.122.122.122.122.121.92%-
Jul 28, 20262.082.082.082.082.085.05%-
Jul 27, 20261.981.981.981.981.98-5.71%-
Jul 24, 20262.102.102.102.102.10-0.94%-
Jul 23, 20262.122.122.122.122.121.92%-
Jul 22, 20262.082.082.082.082.08-4.59%-
Jul 21, 20262.182.182.182.182.181.87%-
Jul 20, 20262.142.142.142.142.142.88%-
Jul 17, 20262.082.082.082.082.08-0.95%-
Jul 16, 20262.102.102.102.102.108.81%66
Jul 15, 20261.931.931.931.931.93-8.10%-
Jul 14, 20262.102.102.102.102.101.94%-
Jul 13, 20262.062.062.062.062.06-0.96%-
Jul 10, 20262.082.082.082.082.08-3.70%-
Jul 9, 20262.162.162.162.162.16-0.92%-
Jul 8, 20262.182.182.182.182.181.87%-
Jul 7, 20261.982.141.982.142.14-2,000
Jul 6, 20261.832.141.832.142.1415.68%1,000
Jul 3, 20261.851.851.851.851.853.93%-
Jul 2, 20261.781.781.781.781.785.95%-
Jul 1, 20261.681.681.681.681.68-1.75%-
Jun 30, 20261.711.711.711.711.716.87%-
Jun 29, 20261.601.601.601.601.605.26%-
Jun 26, 20261.521.521.521.521.52--
Jun 25, 20261.521.521.521.521.52-8.43%-
Jun 24, 20261.661.661.661.661.665.73%-
Jun 23, 20261.571.571.571.571.57-8.72%-
Jun 22, 20261.721.721.721.721.72--
Jun 19, 20261.721.721.721.721.721.78%-