Americold Realty Trust, Inc. (FRA:YAR)
Germany · Delayed Price · Currency is EUR 9.50
-0.15 (-1.55%)
At close: Mar 27, 2026
FRA:YAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.70 | 9.70 | 9.30 | 9.50 | 9.50 | -1.55% | - |
| Mar 26, 2026 | 9.70 | 9.80 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Mar 25, 2026 | 9.75 | 9.75 | 9.70 | 9.75 | 9.75 | 0.52% | - |
| Mar 24, 2026 | 9.70 | 9.85 | 9.55 | 9.70 | 9.70 | - | - |
| Mar 23, 2026 | 9.65 | 9.85 | 9.65 | 9.70 | 9.70 | - | - |
| Mar 20, 2026 | 9.90 | 9.90 | 9.60 | 9.70 | 9.70 | -2.02% | - |
| Mar 19, 2026 | 10.40 | 10.40 | 9.85 | 9.90 | 9.90 | -4.81% | - |
| Mar 18, 2026 | 10.40 | 10.60 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Mar 17, 2026 | 9.80 | 10.40 | 9.80 | 10.30 | 10.30 | 4.57% | - |
| Mar 16, 2026 | 9.75 | 9.90 | 9.75 | 9.85 | 9.85 | 1.55% | - |
| Mar 13, 2026 | 9.75 | 9.85 | 9.70 | 9.70 | 9.70 | -0.51% | - |
| Mar 12, 2026 | 10.10 | 10.10 | 9.75 | 9.75 | 9.75 | -4.41% | - |
| Mar 11, 2026 | 10.40 | 10.40 | 10.10 | 10.20 | 10.20 | -1.92% | - |
| Mar 10, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Mar 9, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | -1.87% | - |
| Mar 6, 2026 | 10.90 | 10.90 | 10.60 | 10.70 | 10.70 | -1.83% | 160 |
| Mar 5, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 1.87% | - |
| Mar 4, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Mar 3, 2026 | 11.00 | 11.00 | 10.70 | 10.90 | 10.90 | -1.80% | - |
| Mar 2, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Feb 27, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Feb 26, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 3.60% | - |
| Feb 25, 2026 | 11.00 | 11.10 | 10.80 | 11.10 | 11.10 | 0.91% | - |
| Feb 24, 2026 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 790 |
| Feb 23, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | - | - |
| Feb 20, 2026 | 11.70 | 11.70 | 11.20 | 11.30 | 11.30 | -4.24% | - |
| Feb 19, 2026 | 10.10 | 11.80 | 10.10 | 11.80 | 11.80 | 16.83% | 350 |
| Feb 18, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Feb 17, 2026 | 10.30 | 10.50 | 10.20 | 10.40 | 10.40 | 0.97% | 380 |
| Feb 16, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | - | 100 |
| Feb 13, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Feb 12, 2026 | 10.50 | 10.60 | 10.20 | 10.40 | 10.40 | -0.95% | - |
| Feb 11, 2026 | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Feb 10, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | - |
| Feb 9, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Feb 6, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | - |
| Feb 5, 2026 | 10.90 | 10.90 | 10.50 | 10.60 | 10.60 | -3.64% | - |
| Feb 4, 2026 | 10.60 | 11.00 | 10.60 | 11.00 | 11.00 | 3.77% | - |
| Feb 3, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | - |
| Feb 2, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 1.92% | - |
| Jan 30, 2026 | 10.20 | 10.50 | 10.20 | 10.40 | 10.40 | 1.96% | - |
| Jan 29, 2026 | 10.20 | 10.50 | 10.20 | 10.20 | 10.20 | - | 560 |
| Jan 28, 2026 | 10.80 | 10.80 | 10.20 | 10.20 | 10.20 | -3.77% | 2,751 |
| Jan 27, 2026 | 10.80 | 10.80 | 10.50 | 10.60 | 10.60 | -2.75% | - |
| Jan 26, 2026 | 11.10 | 11.10 | 10.80 | 10.90 | 10.90 | -1.80% | - |
| Jan 23, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 350 |
| Jan 22, 2026 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | -1.79% | 1,930 |
| Jan 21, 2026 | 11.10 | 11.30 | 11.00 | 11.20 | 11.20 | 0.90% | - |
| Jan 20, 2026 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -2.63% | 326 |
| Jan 19, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -2.56% | - |