Americold Realty Trust, Inc. (FRA:YAR)
Germany · Delayed Price · Currency is EUR 10.60
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:02 AM CET
FRA:YAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | - | - |
| Apr 22, 2026 | 10.60 | 10.70 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Apr 21, 2026 | 10.90 | 10.90 | 10.60 | 10.70 | 10.70 | -1.83% | - |
| Apr 20, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | - |
| Apr 17, 2026 | 10.50 | 10.90 | 10.50 | 10.80 | 10.80 | 2.86% | - |
| Apr 16, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 2.94% | - |
| Apr 15, 2026 | 10.40 | 10.50 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Apr 14, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | - | - |
| Apr 13, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 2.97% | - |
| Apr 10, 2026 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Apr 9, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 8, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 4.08% | - |
| Apr 7, 2026 | 9.85 | 10.00 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Apr 2, 2026 | 9.50 | 9.85 | 9.50 | 9.85 | 9.85 | 2.07% | - |
| Apr 1, 2026 | 9.80 | 9.80 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Mar 31, 2026 | 9.75 | 9.85 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Mar 30, 2026 | 9.40 | 9.85 | 9.40 | 9.85 | 9.65 | 3.68% | 150 |
| Mar 27, 2026 | 9.70 | 9.70 | 9.30 | 9.50 | 9.31 | -1.55% | - |
| Mar 26, 2026 | 9.70 | 9.80 | 9.65 | 9.65 | 9.45 | -1.03% | - |
| Mar 25, 2026 | 9.75 | 9.75 | 9.70 | 9.75 | 9.55 | 0.52% | - |
| Mar 24, 2026 | 9.70 | 9.85 | 9.55 | 9.70 | 9.50 | - | - |
| Mar 23, 2026 | 9.65 | 9.85 | 9.65 | 9.70 | 9.50 | - | - |
| Mar 20, 2026 | 9.90 | 9.90 | 9.60 | 9.70 | 9.50 | -2.02% | - |
| Mar 19, 2026 | 10.40 | 10.40 | 9.85 | 9.90 | 9.70 | -4.81% | - |
| Mar 18, 2026 | 10.40 | 10.60 | 10.40 | 10.40 | 10.19 | 0.97% | - |
| Mar 17, 2026 | 9.80 | 10.40 | 9.80 | 10.30 | 10.09 | 4.57% | - |
| Mar 16, 2026 | 9.75 | 9.90 | 9.75 | 9.85 | 9.65 | 1.55% | - |
| Mar 13, 2026 | 9.75 | 9.85 | 9.70 | 9.70 | 9.50 | -0.51% | - |
| Mar 12, 2026 | 10.10 | 10.10 | 9.75 | 9.75 | 9.55 | -4.41% | - |
| Mar 11, 2026 | 10.40 | 10.40 | 10.10 | 10.20 | 9.99 | -1.92% | - |
| Mar 10, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.19 | -0.95% | - |
| Mar 9, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.29 | -1.87% | - |
| Mar 6, 2026 | 10.90 | 10.90 | 10.60 | 10.70 | 10.48 | -1.83% | 160 |
| Mar 5, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.68 | 1.87% | - |
| Mar 4, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.48 | -1.83% | - |
| Mar 3, 2026 | 11.00 | 11.00 | 10.70 | 10.90 | 10.68 | -1.80% | - |
| Mar 2, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 10.87 | -0.89% | - |
| Feb 27, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 10.97 | -2.61% | - |
| Feb 26, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.27 | 3.60% | - |
| Feb 25, 2026 | 11.00 | 11.10 | 10.80 | 11.10 | 10.87 | 0.91% | - |
| Feb 24, 2026 | 11.20 | 11.30 | 11.00 | 11.00 | 10.78 | -2.65% | 790 |
| Feb 23, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.07 | - | - |
| Feb 20, 2026 | 11.70 | 11.70 | 11.20 | 11.30 | 11.07 | -4.24% | - |
| Feb 19, 2026 | 10.10 | 11.80 | 10.10 | 11.80 | 11.56 | 16.83% | 350 |
| Feb 18, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 9.89 | -2.88% | - |
| Feb 17, 2026 | 10.30 | 10.50 | 10.20 | 10.40 | 10.19 | 0.97% | 380 |
| Feb 16, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.09 | - | 100 |
| Feb 13, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.09 | -0.96% | - |
| Feb 12, 2026 | 10.50 | 10.60 | 10.20 | 10.40 | 10.19 | -0.95% | - |
| Feb 11, 2026 | 10.70 | 10.80 | 10.50 | 10.50 | 10.29 | -2.78% | - |