Americold Realty Trust, Inc. (FRA:YAR)
Germany · Delayed Price · Currency is EUR 12.80
+0.20 (1.59%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:YAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | - | -0.78% | - |
| Jul 27, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | 2.38% | - |
| Jul 24, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 3.28% | - |
| Jul 23, 2026 | 13.30 | 13.30 | 12.20 | 12.20 | 12.20 | -8.27% | - |
| Jul 22, 2026 | 13.30 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Jul 21, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jul 20, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Jul 17, 2026 | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | - | - |
| Jul 16, 2026 | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | 2.21% | - |
| Jul 15, 2026 | 13.80 | 13.90 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Jul 14, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 0.73% | - |
| Jul 13, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 0.74% | - |
| Jul 10, 2026 | 13.70 | 13.70 | 13.50 | 13.60 | 13.60 | -0.73% | - |
| Jul 9, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.70 | - | - |
| Jul 8, 2026 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -3.52% | - |
| Jul 7, 2026 | 14.00 | 14.60 | 14.00 | 14.20 | 14.20 | 1.43% | - |
| Jul 6, 2026 | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | -0.71% | - |
| Jul 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Jul 2, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | - |
| Jul 1, 2026 | 13.60 | 14.10 | 13.60 | 14.00 | 14.00 | 1.45% | - |
| Jun 30, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | 0.75% | - |
| Jun 29, 2026 | 14.00 | 14.00 | 13.60 | 13.90 | 13.70 | - | - |
| Jun 26, 2026 | 12.90 | 13.90 | 12.90 | 13.90 | 13.70 | 6.11% | - |
| Jun 25, 2026 | 12.30 | 13.10 | 12.30 | 13.10 | 12.91 | 5.65% | - |
| Jun 24, 2026 | 12.30 | 12.70 | 12.30 | 12.40 | 12.22 | 0.81% | 380 |
| Jun 23, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.12 | 0.82% | - |
| Jun 22, 2026 | 12.20 | 12.30 | 12.10 | 12.20 | 12.02 | 0.83% | - |
| Jun 19, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 11.92 | -0.82% | - |
| Jun 18, 2026 | 12.20 | 12.40 | 12.20 | 12.20 | 12.02 | -0.81% | - |
| Jun 17, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.12 | -1.60% | - |
| Jun 16, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.32 | 0.81% | - |
| Jun 15, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.22 | -0.80% | - |
| Jun 12, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.32 | -0.79% | - |
| Jun 11, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.42 | 2.44% | 164 |
| Jun 10, 2026 | 12.80 | 12.80 | 12.30 | 12.30 | 12.12 | -4.65% | - |
| Jun 9, 2026 | 12.50 | 13.00 | 12.50 | 12.90 | 12.71 | 3.20% | - |
| Jun 8, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.32 | -2.34% | - |
| Jun 5, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.61 | 0.79% | - |
| Jun 4, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.51 | 1.60% | - |
| Jun 3, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.32 | -2.34% | 184 |
| Jun 2, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.61 | -3.03% | - |
| Jun 1, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.01 | -0.75% | - |
| May 29, 2026 | 13.50 | 13.70 | 13.30 | 13.30 | 13.11 | -1.48% | 100 |
| May 28, 2026 | 13.10 | 13.60 | 13.00 | 13.50 | 13.30 | 3.05% | 340 |
| May 27, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 12.91 | 3.15% | - |
| May 26, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.51 | - | - |
| May 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.51 | -0.78% | - |
| May 22, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.61 | 4.07% | - |
| May 21, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.12 | - | - |
| May 20, 2026 | 12.00 | 12.30 | 11.90 | 12.30 | 12.12 | 2.50% | - |