Americold Realty Trust, Inc. (FRA:YAR)
Germany · Delayed Price · Currency is EUR 13.00
-0.30 (-2.26%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:YAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -3.03% | - |
| Jun 1, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| May 29, 2026 | 13.50 | 13.70 | 13.30 | 13.30 | 13.30 | -1.48% | 100 |
| May 28, 2026 | 13.10 | 13.60 | 13.00 | 13.50 | 13.50 | 3.05% | 340 |
| May 27, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 3.15% | - |
| May 26, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | - | - |
| May 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| May 22, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 4.07% | - |
| May 21, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | - | - |
| May 20, 2026 | 12.00 | 12.30 | 11.90 | 12.30 | 12.30 | 2.50% | - |
| May 19, 2026 | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| May 18, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | 1.64% | - |
| May 15, 2026 | 12.40 | 12.40 | 12.10 | 12.20 | 12.20 | -2.40% | - |
| May 14, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| May 13, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | - |
| May 12, 2026 | 12.30 | 12.50 | 12.20 | 12.50 | 12.50 | 1.63% | - |
| May 11, 2026 | 12.50 | 12.60 | 12.20 | 12.30 | 12.30 | -2.38% | - |
| May 8, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | - | - |
| May 7, 2026 | 10.70 | 12.60 | 10.70 | 12.60 | 12.60 | 16.67% | - |
| May 6, 2026 | 10.10 | 10.80 | 10.10 | 10.80 | 10.80 | 5.88% | - |
| May 5, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | - |
| May 4, 2026 | 10.40 | 10.60 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Apr 30, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 0.97% | - |
| Apr 29, 2026 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Apr 28, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 1.92% | - |
| Apr 27, 2026 | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| Apr 24, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 10.90 | 4.81% | - |
| Apr 23, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | - | - |
| Apr 22, 2026 | 10.60 | 10.70 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Apr 21, 2026 | 10.90 | 10.90 | 10.60 | 10.70 | 10.70 | -1.83% | - |
| Apr 20, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | - |
| Apr 17, 2026 | 10.50 | 10.90 | 10.50 | 10.80 | 10.80 | 2.86% | - |
| Apr 16, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 2.94% | - |
| Apr 15, 2026 | 10.40 | 10.50 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Apr 14, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | - | - |
| Apr 13, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | 2.97% | - |
| Apr 10, 2026 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Apr 9, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 8, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 4.08% | - |
| Apr 7, 2026 | 9.85 | 10.00 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Apr 2, 2026 | 9.50 | 9.85 | 9.50 | 9.85 | 9.85 | 2.07% | - |
| Apr 1, 2026 | 9.80 | 9.80 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Mar 31, 2026 | 9.75 | 9.85 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Mar 30, 2026 | 9.40 | 9.85 | 9.40 | 9.85 | 9.65 | 3.68% | 150 |
| Mar 27, 2026 | 9.70 | 9.70 | 9.30 | 9.50 | 9.31 | -1.55% | - |
| Mar 26, 2026 | 9.70 | 9.80 | 9.65 | 9.65 | 9.45 | -1.03% | - |
| Mar 25, 2026 | 9.75 | 9.75 | 9.70 | 9.75 | 9.55 | 0.52% | - |
| Mar 24, 2026 | 9.70 | 9.85 | 9.55 | 9.70 | 9.50 | - | - |
| Mar 23, 2026 | 9.65 | 9.85 | 9.65 | 9.70 | 9.50 | - | - |
| Mar 20, 2026 | 9.90 | 9.90 | 9.60 | 9.70 | 9.50 | -2.02% | - |