Americold Realty Trust, Inc. (FRA:YAR)
Germany · Delayed Price · Currency is EUR 13.10
-0.10 (-0.76%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:YAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Aug 25, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 2.33% | - |
| Aug 24, 2026 | 12.90 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Aug 21, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | - |
| Aug 20, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| Aug 19, 2026 | 12.70 | 12.90 | 12.70 | 12.80 | 12.80 | - | - |
| Aug 18, 2026 | 12.40 | 12.90 | 12.40 | 12.80 | 12.80 | 3.23% | - |
| Aug 17, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Aug 14, 2026 | 13.00 | 13.10 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Aug 13, 2026 | 12.60 | 13.10 | 12.60 | 13.10 | 13.10 | 3.97% | - |
| Aug 12, 2026 | 12.40 | 12.70 | 12.40 | 12.60 | 12.60 | 0.80% | - |
| Aug 11, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | -0.79% | - |
| Aug 10, 2026 | 12.80 | 12.80 | 12.50 | 12.60 | 12.60 | -2.33% | - |
| Aug 7, 2026 | 12.40 | 12.90 | 12.40 | 12.90 | 12.90 | 4.03% | - |
| Aug 6, 2026 | 12.10 | 13.20 | 12.10 | 12.40 | 12.40 | 2.48% | - |
| Aug 5, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 12.10 | -0.82% | - |
| Aug 4, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | - |
| Aug 3, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | - |
| Jul 31, 2026 | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| Jul 30, 2026 | 12.80 | 12.80 | 12.40 | 12.50 | 12.50 | -2.34% | - |
| Jul 29, 2026 | 12.70 | 12.90 | 12.70 | 12.80 | 12.80 | - | - |
| Jul 28, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | -0.78% | - |
| Jul 27, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | 2.38% | - |
| Jul 24, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 3.28% | - |
| Jul 23, 2026 | 13.30 | 13.30 | 12.20 | 12.20 | 12.20 | -8.27% | - |
| Jul 22, 2026 | 13.30 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Jul 21, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jul 20, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Jul 17, 2026 | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | - | - |
| Jul 16, 2026 | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | 2.21% | - |
| Jul 15, 2026 | 13.80 | 13.90 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Jul 14, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 0.73% | - |
| Jul 13, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 0.74% | - |
| Jul 10, 2026 | 13.70 | 13.70 | 13.50 | 13.60 | 13.60 | -0.73% | - |
| Jul 9, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.70 | - | - |
| Jul 8, 2026 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -3.52% | - |
| Jul 7, 2026 | 14.00 | 14.60 | 14.00 | 14.20 | 14.20 | 1.43% | - |
| Jul 6, 2026 | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | -0.71% | - |
| Jul 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Jul 2, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | - |
| Jul 1, 2026 | 13.60 | 14.10 | 13.60 | 14.00 | 14.00 | 1.45% | - |
| Jun 30, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | 0.75% | - |
| Jun 29, 2026 | 14.00 | 14.00 | 13.60 | 13.90 | 13.70 | - | - |
| Jun 26, 2026 | 12.90 | 13.90 | 12.90 | 13.90 | 13.70 | 6.11% | - |
| Jun 25, 2026 | 12.30 | 13.10 | 12.30 | 13.10 | 12.91 | 5.65% | - |
| Jun 24, 2026 | 12.30 | 12.70 | 12.30 | 12.40 | 12.22 | 0.81% | 380 |
| Jun 23, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.12 | 0.82% | - |
| Jun 22, 2026 | 12.20 | 12.30 | 12.10 | 12.20 | 12.02 | 0.83% | - |
| Jun 19, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 11.92 | -0.82% | - |
| Jun 18, 2026 | 12.20 | 12.40 | 12.20 | 12.20 | 12.02 | -0.81% | - |