Americold Realty Trust, Inc. (FRA:YAR)
Germany · Delayed Price · Currency is EUR 12.50
+0.10 (0.81%)
Last updated: Oct 12, 2026, 9:55 PM CET
FRA:YAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | 0.81% | 380 |
| Oct 9, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | - |
| Oct 8, 2026 | 12.10 | 12.30 | 11.90 | 12.30 | 12.30 | 0.82% | - |
| Oct 7, 2026 | 12.20 | 12.40 | 12.20 | 12.20 | 12.20 | - | - |
| Oct 6, 2026 | 12.40 | 12.60 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Oct 5, 2026 | 12.40 | 12.80 | 12.40 | 12.50 | 12.50 | 1.63% | - |
| Oct 2, 2026 | 12.20 | 12.50 | 12.20 | 12.30 | 12.30 | 0.82% | - |
| Oct 1, 2026 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | -0.81% | - |
| Sep 30, 2026 | 12.60 | 12.60 | 12.20 | 12.30 | 12.30 | -2.36% | - |
| Sep 29, 2026 | 12.70 | 12.90 | 12.60 | 12.80 | 12.60 | 0.79% | - |
| Sep 28, 2026 | 12.80 | 12.90 | 12.60 | 12.70 | 12.50 | -1.55% | - |
| Sep 25, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.70 | 2.38% | - |
| Sep 24, 2026 | 12.50 | 12.70 | 12.50 | 12.60 | 12.40 | - | - |
| Sep 23, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.40 | -0.79% | - |
| Sep 22, 2026 | 12.80 | 12.90 | 12.70 | 12.70 | 12.50 | -0.78% | - |
| Sep 21, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.60 | 2.40% | - |
| Sep 18, 2026 | 12.90 | 12.90 | 12.50 | 12.50 | 12.30 | -3.10% | - |
| Sep 17, 2026 | 12.60 | 13.00 | 12.60 | 12.90 | 12.70 | 2.38% | - |
| Sep 16, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.40 | -2.33% | - |
| Sep 15, 2026 | 12.80 | 13.00 | 12.70 | 12.90 | 12.70 | - | - |
| Sep 14, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.70 | 3.20% | - |
| Sep 11, 2026 | 12.10 | 12.60 | 12.10 | 12.50 | 12.30 | 3.31% | - |
| Sep 10, 2026 | 11.80 | 12.10 | 11.70 | 12.10 | 11.91 | 3.42% | - |
| Sep 9, 2026 | 11.90 | 12.10 | 11.70 | 11.70 | 11.51 | -2.50% | - |
| Sep 8, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 11.81 | -0.83% | - |
| Sep 7, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 11.91 | -0.82% | - |
| Sep 4, 2026 | 12.00 | 12.40 | 12.00 | 12.20 | 12.01 | 1.67% | - |
| Sep 3, 2026 | 12.50 | 12.60 | 12.00 | 12.00 | 11.81 | -4.00% | - |
| Sep 2, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.30 | -1.57% | - |
| Sep 1, 2026 | 12.80 | 12.90 | 12.70 | 12.70 | 12.50 | -0.78% | - |
| Aug 31, 2026 | 12.80 | 12.80 | 12.60 | 12.80 | 12.60 | -1.54% | - |
| Aug 28, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 12.79 | 0.78% | - |
| Aug 27, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.70 | -1.53% | - |
| Aug 26, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.89 | -0.76% | - |
| Aug 25, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 12.99 | 2.33% | - |
| Aug 24, 2026 | 12.90 | 13.10 | 12.90 | 12.90 | 12.70 | -0.77% | - |
| Aug 21, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 12.79 | 0.78% | - |
| Aug 20, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.70 | 0.78% | - |
| Aug 19, 2026 | 12.70 | 12.90 | 12.70 | 12.80 | 12.60 | - | - |
| Aug 18, 2026 | 12.40 | 12.90 | 12.40 | 12.80 | 12.60 | 3.23% | - |
| Aug 17, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.20 | -3.12% | - |
| Aug 14, 2026 | 13.00 | 13.10 | 12.80 | 12.80 | 12.60 | -2.29% | - |
| Aug 13, 2026 | 12.60 | 13.10 | 12.60 | 13.10 | 12.89 | 3.97% | - |
| Aug 12, 2026 | 12.40 | 12.70 | 12.40 | 12.60 | 12.40 | 0.80% | - |
| Aug 11, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.30 | -0.79% | - |
| Aug 10, 2026 | 12.80 | 12.80 | 12.50 | 12.60 | 12.40 | -2.33% | - |
| Aug 7, 2026 | 12.40 | 12.90 | 12.40 | 12.90 | 12.70 | 4.03% | - |
| Aug 6, 2026 | 12.10 | 13.20 | 12.10 | 12.40 | 12.20 | 2.48% | - |
| Aug 5, 2026 | 12.20 | 12.20 | 12.00 | 12.10 | 11.91 | -0.82% | - |
| Aug 4, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.01 | - | - |