Shin Nippon Biomedical Laboratories, Ltd. (FRA:YB3)
Germany · Delayed Price · Currency is EUR 9.20
-0.10 (-1.08%)
At close: Feb 20, 2026
FRA:YB3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.62% | - |
| Feb 18, 2026 | 9.15 | 9.55 | 9.15 | 9.55 | 9.55 | 5.52% | 143 |
| Feb 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Feb 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.69% | - |
| Feb 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Feb 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% | - |
| Feb 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Feb 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 8.72% | - |
| Feb 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -5.49% | - |
| Feb 6, 2026 | 8.70 | 9.10 | 8.70 | 9.10 | 9.10 | 5.20% | 1 |
| Feb 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | 172 |
| Feb 4, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Feb 3, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Feb 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Jan 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jan 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Jan 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Jan 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | - |
| Jan 26, 2026 | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 4.65% | 137 |
| Jan 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jan 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | - |
| Jan 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Jan 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Jan 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jan 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Jan 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 3.51% | - |
| Jan 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.47% | - |
| Jan 13, 2026 | 8.55 | 8.95 | 8.55 | 8.95 | 8.95 | 2.87% | 10 |
| Jan 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Jan 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -5.91% | - |
| Jan 8, 2026 | 8.80 | 9.30 | 8.80 | 9.30 | 9.30 | -0.53% | 1,100 |
| Jan 7, 2026 | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | 4.47% | 527 |
| Jan 6, 2026 | 8.55 | 8.95 | 8.55 | 8.95 | 8.95 | 3.47% | 390 |
| Jan 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.26% | - |
| Jan 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Dec 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -6.35% | - |
| Dec 29, 2025 | 9.05 | 9.45 | 9.05 | 9.45 | 9.45 | -1.56% | 58 |
| Dec 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | - |
| Dec 22, 2025 | 9.70 | 10.10 | 9.70 | 9.70 | 9.70 | -7.62% | 900 |
| Dec 19, 2025 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | 6.60% | 116 |
| Dec 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -5.29% | - |
| Dec 17, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | 322 |
| Dec 16, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -2.80% | 1,525 |
| Dec 15, 2025 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | 3.88% | 200 |
| Dec 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Dec 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | - |
| Dec 10, 2025 | 10.40 | 10.90 | 10.40 | 10.90 | 10.90 | 4.81% | 1,170 |
| Dec 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Dec 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |