Shin Nippon Biomedical Laboratories, Ltd. (FRA:YB3)
Germany · Delayed Price · Currency is EUR 7.50
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:YB3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% | - |
| Apr 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.53% | - |
| Apr 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Apr 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Apr 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Apr 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | - |
| Apr 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Apr 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.14% | - |
| Apr 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -6.47% | - |
| Apr 8, 2026 | 8.05 | 8.50 | 8.05 | 8.50 | 8.50 | 7.59% | 5,000 |
| Apr 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.64% | - |
| Apr 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| Apr 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Mar 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | - |
| Mar 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.23% | - |
| Mar 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.59 | -0.64% | - |
| Mar 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.64 | -5.45% | - |
| Mar 25, 2026 | 7.85 | 8.25 | 7.85 | 8.25 | 8.08 | 6.45% | 10 |
| Mar 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.59 | 1.31% | - |
| Mar 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.49 | -4.37% | - |
| Mar 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.83 | -0.62% | - |
| Mar 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.88 | -3.59% | - |
| Mar 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.17 | 1.83% | - |
| Mar 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.03 | -1.20% | - |
| Mar 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.13 | -0.60% | - |
| Mar 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.17 | 0.60% | - |
| Mar 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.13 | -2.35% | - |
| Mar 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.32 | 2.41% | - |
| Mar 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.13 | -4.60% | - |
| Mar 9, 2026 | 8.30 | 8.70 | 8.30 | 8.70 | 8.52 | 1.75% | 115 |
| Mar 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.37 | 1.18% | - |
| Mar 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.27 | 5.62% | - |
| Mar 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.83 | -5.88% | - |
| Mar 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.32 | -1.73% | - |
| Mar 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.47 | -4.42% | - |
| Feb 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.86 | 2.26% | - |
| Feb 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.66 | 2.91% | - |
| Feb 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.42 | -7.53% | - |
| Feb 24, 2026 | 8.95 | 9.30 | 8.95 | 9.30 | 9.10 | 1.64% | 538 |
| Feb 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.96 | -0.54% | - |
| Feb 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.01 | -1.08% | - |
| Feb 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.10 | -2.62% | - |
| Feb 18, 2026 | 9.15 | 9.55 | 9.15 | 9.55 | 9.35 | 5.52% | 143 |
| Feb 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.86 | - | - |
| Feb 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.86 | -2.69% | - |
| Feb 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.10 | - | - |
| Feb 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.10 | -1.59% | - |
| Feb 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.25 | 1.07% | - |