Shin Nippon Biomedical Laboratories, Ltd. (FRA:YB3)
Germany · Delayed Price · Currency is EUR 8.30
+0.10 (1.22%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:YB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 1,000 |
| Oct 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Oct 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3.82% | - |
| Oct 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Oct 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Oct 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Oct 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -4.79% | - |
| Oct 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% | - |
| Oct 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.48% | - |
| Oct 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Oct 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Oct 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Oct 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 10.20% | - |
| Oct 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | - |
| Oct 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Oct 1, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Sep 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.78% | - |
| Sep 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.88% | - |
| Sep 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | - | - |
| Sep 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | 2.76% | - |
| Sep 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.14 | -2.03% | - |
| Sep 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | - | - |
| Sep 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | - | - |
| Sep 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | - | - |
| Sep 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | -0.67% | - |
| Sep 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | 2.05% | - |
| Sep 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.19 | 0.69% | - |
| Sep 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.14 | -2.03% | - |
| Sep 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | 2.78% | - |
| Sep 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.09 | -1.37% | - |
| Sep 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.19 | -1.35% | - |
| Sep 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | - | - |
| Sep 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | 1.37% | - |
| Sep 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.19 | - | - |
| Sep 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.19 | -0.68% | - |
| Sep 3, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.24 | 0.68% | - |
| Sep 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.19 | -1.35% | - |
| Sep 1, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | - | - |
| Aug 31, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | - | - |
| Aug 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | -0.67% | - |
| Aug 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | 0.68% | - |
| Aug 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | - | - |
| Aug 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | -0.67% | - |
| Aug 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | -1.32% | - |
| Aug 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.44 | -3.21% | - |
| Aug 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.68 | -1.27% | - |
| Aug 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.78 | 0.64% | - |
| Aug 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.73 | - | - |
| Aug 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.73 | -1.88% | - |