Savara Inc. (FRA:YB4P)
Germany · Delayed Price · Currency is EUR 4.540
+0.040 (0.89%)
At close: Mar 27, 2026
FRA:YB4P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% | - |
| Mar 26, 2026 | 4.54 | 4.54 | 4.50 | 4.50 | 4.50 | -0.44% | - |
| Mar 25, 2026 | 4.34 | 4.52 | 4.34 | 4.52 | 4.52 | 5.12% | - |
| Mar 24, 2026 | 4.42 | 4.42 | 4.30 | 4.30 | 4.30 | - | - |
| Mar 23, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 1.90% | - |
| Mar 20, 2026 | 4.42 | 4.42 | 4.22 | 4.22 | 4.22 | -4.09% | - |
| Mar 19, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | 0.92% | - |
| Mar 18, 2026 | 4.48 | 4.48 | 4.36 | 4.36 | 4.36 | -1.36% | - |
| Mar 17, 2026 | 4.50 | 4.50 | 4.42 | 4.42 | 4.42 | -0.90% | - |
| Mar 16, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | 0.90% | - |
| Mar 13, 2026 | 4.62 | 4.62 | 4.42 | 4.42 | 4.42 | -3.91% | - |
| Mar 12, 2026 | 4.72 | 4.72 | 4.60 | 4.60 | 4.60 | -2.95% | - |
| Mar 11, 2026 | 4.82 | 4.82 | 4.74 | 4.74 | 4.74 | -0.84% | - |
| Mar 10, 2026 | 4.64 | 4.78 | 4.64 | 4.78 | 4.78 | 3.91% | - |
| Mar 9, 2026 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 1.77% | - |
| Mar 6, 2026 | 4.66 | 4.66 | 4.52 | 4.52 | 4.52 | -3.42% | - |
| Mar 5, 2026 | 4.74 | 4.74 | 4.68 | 4.68 | 4.68 | -2.90% | - |
| Mar 4, 2026 | 4.70 | 4.82 | 4.70 | 4.82 | 4.82 | 0.84% | - |
| Mar 3, 2026 | 5.05 | 5.05 | 4.78 | 4.78 | 4.78 | -6.27% | - |
| Mar 2, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Feb 27, 2026 | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | 1.00% | - |
| Feb 26, 2026 | 4.84 | 5.00 | 4.84 | 5.00 | 5.00 | 2.46% | - |
| Feb 25, 2026 | 4.70 | 4.88 | 4.70 | 4.88 | 4.88 | 2.95% | - |
| Feb 24, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -0.84% | - |
| Feb 23, 2026 | 4.72 | 4.78 | 4.72 | 4.78 | 4.78 | 3.02% | - |
| Feb 20, 2026 | 4.78 | 4.78 | 4.64 | 4.64 | 4.64 | -3.73% | - |
| Feb 19, 2026 | 4.66 | 4.82 | 4.66 | 4.82 | 4.82 | 1.69% | - |
| Feb 18, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -1.25% | - |
| Feb 17, 2026 | 4.64 | 4.80 | 4.64 | 4.80 | 4.80 | 4.35% | - |
| Feb 16, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -1.71% | - |
| Feb 13, 2026 | 4.82 | 4.82 | 4.68 | 4.68 | 4.68 | -2.90% | 1,000 |
| Feb 12, 2026 | 4.44 | 4.82 | 4.44 | 4.82 | 4.82 | 10.05% | - |
| Feb 11, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | -0.45% | - |
| Feb 10, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | 1.38% | - |
| Feb 9, 2026 | 4.40 | 4.40 | 4.34 | 4.34 | 4.34 | -2.25% | - |
| Feb 6, 2026 | 4.30 | 4.44 | 4.30 | 4.44 | 4.44 | 2.78% | - |
| Feb 5, 2026 | 4.46 | 4.46 | 4.32 | 4.32 | 4.32 | -4.00% | - |
| Feb 4, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | -3.85% | - |
| Feb 3, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | - | - |
| Feb 2, 2026 | 4.44 | 4.68 | 4.44 | 4.68 | 4.68 | 4.46% | - |
| Jan 30, 2026 | 4.56 | 4.56 | 4.48 | 4.48 | 4.48 | -3.45% | - |
| Jan 29, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 4.64 | -0.85% | - |
| Jan 28, 2026 | 4.80 | 4.80 | 4.68 | 4.68 | 4.68 | -2.50% | - |
| Jan 27, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | -0.83% | - |
| Jan 26, 2026 | 4.98 | 4.98 | 4.84 | 4.84 | 4.84 | -5.10% | - |
| Jan 23, 2026 | 5.40 | 5.40 | 5.10 | 5.10 | 5.10 | -5.56% | - |
| Jan 22, 2026 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 1.89% | - |
| Jan 21, 2026 | 4.90 | 5.30 | 4.90 | 5.30 | 5.30 | 4.95% | - |
| Jan 20, 2026 | 4.84 | 5.05 | 4.84 | 5.05 | 5.05 | 4.77% | - |
| Jan 19, 2026 | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -4.55% | - |