Savara Inc. (FRA:YB4P)
Germany · Delayed Price · Currency is EUR 4.663
-0.088 (-1.85%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:YB4P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.57% | - |
| Jul 24, 2026 | 4.93 | 4.93 | 4.78 | 4.78 | 4.78 | -0.81% | - |
| Jul 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.54% | - |
| Jul 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 6.01% | - |
| Jul 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.75% | - |
| Jul 20, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 0.55% | - |
| Jul 17, 2026 | 4.68 | 4.77 | 4.68 | 4.77 | 4.77 | -3.64% | - |
| Jul 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.83% | - |
| Jul 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.80% | - |
| Jul 14, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | -0.24% | 1,000 |
| Jul 13, 2026 | 5.14 | 5.14 | 5.01 | 5.01 | 5.01 | -4.53% | - |
| Jul 10, 2026 | 5.37 | 5.37 | 5.25 | 5.25 | 5.25 | -3.99% | - |
| Jul 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.55% | - |
| Jul 8, 2026 | 5.30 | 5.44 | 5.30 | 5.44 | 5.44 | 2.64% | - |
| Jul 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.67% | - |
| Jul 6, 2026 | 5.32 | 5.46 | 5.32 | 5.39 | 5.39 | 0.11% | 500 |
| Jul 3, 2026 | 5.32 | 5.38 | 5.32 | 5.38 | 5.38 | 3.58% | - |
| Jul 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.18% | - |
| Jul 1, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.58% | - |
| Jun 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.15% | - |
| Jun 29, 2026 | 5.08 | 5.24 | 5.08 | 5.18 | 5.18 | 3.83% | 1,500 |
| Jun 26, 2026 | 5.16 | 5.16 | 4.99 | 4.99 | 4.99 | -0.26% | - |
| Jun 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.95% | - |
| Jun 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.29% | - |
| Jun 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.53% | - |
| Jun 22, 2026 | 4.68 | 4.97 | 4.68 | 4.97 | 4.97 | 6.21% | - |
| Jun 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.62% | - |
| Jun 18, 2026 | 4.58 | 4.65 | 4.58 | 4.65 | 4.65 | 4.49% | - |
| Jun 17, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.82% | - |
| Jun 16, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.43% | - |
| Jun 15, 2026 | 4.46 | 4.70 | 4.46 | 4.56 | 4.56 | 2.50% | 60 |
| Jun 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.01% | - |
| Jun 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 3.73% | - |
| Jun 10, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.86% | - |
| Jun 9, 2026 | 4.28 | 4.28 | 4.18 | 4.24 | 4.24 | -2.69% | 1,000 |
| Jun 8, 2026 | 4.39 | 4.39 | 4.36 | 4.36 | 4.36 | 0.14% | - |
| Jun 5, 2026 | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -2.82% | - |
| Jun 4, 2026 | 4.41 | 4.48 | 4.41 | 4.48 | 4.48 | 2.15% | - |
| Jun 3, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -3.50% | - |
| Jun 2, 2026 | 4.30 | 4.54 | 4.30 | 4.54 | 4.54 | 4.20% | - |
| Jun 1, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.25% | - |
| May 29, 2026 | 4.27 | 4.35 | 4.27 | 4.35 | 4.35 | -3.93% | - |
| May 28, 2026 | 4.38 | 4.53 | 4.38 | 4.53 | 4.53 | 2.54% | - |
| May 27, 2026 | 4.31 | 4.41 | 4.31 | 4.41 | 4.41 | 2.22% | - |
| May 26, 2026 | 4.26 | 4.32 | 4.26 | 4.32 | 4.32 | 2.27% | - |
| May 25, 2026 | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -0.87% | - |
| May 22, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.07% | - |
| May 21, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -1.09% | - |
| May 20, 2026 | 3.99 | 4.31 | 3.99 | 4.31 | 4.31 | 2.40% | - |
| May 19, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.17% | - |