Savara Inc. (FRA:YB4P)
Germany · Delayed Price · Currency is EUR 4.616
-0.064 (-1.37%)
At close: Sep 18, 2026
FRA:YB4P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | -1.37% | - |
| Sep 17, 2026 | 4.39 | 4.68 | 4.39 | 4.68 | 4.68 | 5.83% | - |
| Sep 16, 2026 | 4.45 | 4.45 | 4.42 | 4.42 | 4.42 | -1.54% | - |
| Sep 15, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | -2.67% | - |
| Sep 14, 2026 | 4.47 | 4.61 | 4.47 | 4.61 | 4.61 | 1.47% | - |
| Sep 11, 2026 | 4.49 | 4.55 | 4.49 | 4.55 | 4.55 | 0.33% | - |
| Sep 10, 2026 | 4.56 | 4.56 | 4.53 | 4.53 | 4.53 | -0.96% | - |
| Sep 9, 2026 | 4.64 | 4.64 | 4.58 | 4.58 | 4.58 | -3.30% | - |
| Sep 8, 2026 | 4.47 | 4.73 | 4.47 | 4.73 | 4.73 | 6.36% | - |
| Sep 7, 2026 | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -2.73% | - |
| Sep 4, 2026 | 4.53 | 4.57 | 4.53 | 4.57 | 4.57 | -0.65% | - |
| Sep 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.17% | - |
| Sep 2, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.73% | - |
| Sep 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.74% | - |
| Aug 31, 2026 | 4.48 | 4.57 | 4.48 | 4.57 | 4.57 | 0.88% | - |
| Aug 28, 2026 | 4.60 | 4.60 | 4.53 | 4.53 | 4.53 | -3.68% | - |
| Aug 27, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% | - |
| Aug 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.02% | - |
| Aug 25, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.41% | - |
| Aug 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.08% | - |
| Aug 21, 2026 | 4.58 | 4.72 | 4.58 | 4.72 | 4.72 | -3.24% | - |
| Aug 20, 2026 | 4.67 | 4.88 | 4.67 | 4.88 | 4.88 | 5.54% | 500 |
| Aug 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.74% | - |
| Aug 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.61% | - |
| Aug 17, 2026 | 4.53 | 4.57 | 4.53 | 4.57 | 4.57 | -0.50% | - |
| Aug 14, 2026 | 4.50 | 4.59 | 4.50 | 4.59 | 4.59 | -4.89% | - |
| Aug 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2.48% | - |
| Aug 12, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.73% | - |
| Aug 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.04% | - |
| Aug 10, 2026 | 4.93 | 4.93 | 4.85 | 4.85 | 4.85 | -1.04% | - |
| Aug 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.93% | - |
| Aug 6, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Aug 5, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.38% | - |
| Aug 4, 2026 | 4.54 | 4.69 | 4.54 | 4.69 | 4.69 | 0.84% | - |
| Aug 3, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.43% | - |
| Jul 31, 2026 | 4.73 | 4.73 | 4.67 | 4.67 | 4.67 | 3.69% | - |
| Jul 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.25% | - |
| Jul 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.27% | - |
| Jul 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.85% | - |
| Jul 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.57% | - |
| Jul 24, 2026 | 4.93 | 4.93 | 4.78 | 4.78 | 4.78 | -0.81% | - |
| Jul 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.54% | - |
| Jul 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 6.01% | - |
| Jul 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.75% | - |
| Jul 20, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 0.55% | - |
| Jul 17, 2026 | 4.68 | 4.77 | 4.68 | 4.77 | 4.77 | -3.64% | - |
| Jul 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.83% | - |
| Jul 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.80% | - |
| Jul 14, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | -0.24% | 1,000 |
| Jul 13, 2026 | 5.14 | 5.14 | 5.01 | 5.01 | 5.01 | -4.53% | - |