Savara Inc. (FRA:YB4P)
Germany · Delayed Price · Currency is EUR 3.684
-0.349 (-8.65%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:YB4P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.94 | 3.94 | 3.68 | 3.68 | 3.68 | -8.65% | 500 |
| Oct 22, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -3.66% | - |
| Oct 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 3.46% | - |
| Oct 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.89% | - |
| Oct 19, 2026 | 3.93 | 4.12 | 3.93 | 4.12 | 4.12 | 4.75% | - |
| Oct 16, 2026 | 4.21 | 4.21 | 3.94 | 3.94 | 3.94 | -6.40% | - |
| Oct 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.92% | - |
| Oct 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.05% | - |
| Oct 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.05% | - |
| Oct 12, 2026 | 4.43 | 4.43 | 4.29 | 4.29 | 4.29 | 1.95% | - |
| Oct 9, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.08% | - |
| Oct 8, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 5.30% | - |
| Oct 7, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.98% | - |
| Oct 6, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| Oct 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.26% | - |
| Oct 2, 2026 | 4.41 | 4.41 | 4.21 | 4.21 | 4.21 | -6.90% | - |
| Oct 1, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 3.17% | - |
| Sep 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.90% | - |
| Sep 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.43% | - |
| Sep 28, 2026 | 4.27 | 4.41 | 4.27 | 4.41 | 4.41 | 1.66% | - |
| Sep 25, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -1.16% | - |
| Sep 24, 2026 | 4.28 | 4.39 | 4.28 | 4.39 | 4.39 | 1.11% | - |
| Sep 23, 2026 | 4.54 | 4.54 | 4.34 | 4.34 | 4.34 | -6.06% | - |
| Sep 22, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | -0.39% | - |
| Sep 21, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | 0.50% | - |
| Sep 18, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | -1.37% | - |
| Sep 17, 2026 | 4.39 | 4.68 | 4.39 | 4.68 | 4.68 | 5.83% | - |
| Sep 16, 2026 | 4.45 | 4.45 | 4.42 | 4.42 | 4.42 | -1.54% | - |
| Sep 15, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | -2.67% | - |
| Sep 14, 2026 | 4.47 | 4.61 | 4.47 | 4.61 | 4.61 | 1.47% | - |
| Sep 11, 2026 | 4.49 | 4.55 | 4.49 | 4.55 | 4.55 | 0.33% | - |
| Sep 10, 2026 | 4.56 | 4.56 | 4.53 | 4.53 | 4.53 | -0.96% | - |
| Sep 9, 2026 | 4.64 | 4.64 | 4.58 | 4.58 | 4.58 | -3.30% | - |
| Sep 8, 2026 | 4.47 | 4.73 | 4.47 | 4.73 | 4.73 | 6.36% | - |
| Sep 7, 2026 | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -2.73% | - |
| Sep 4, 2026 | 4.53 | 4.57 | 4.53 | 4.57 | 4.57 | -0.65% | - |
| Sep 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.17% | - |
| Sep 2, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.73% | - |
| Sep 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.74% | - |
| Aug 31, 2026 | 4.48 | 4.57 | 4.48 | 4.57 | 4.57 | 0.88% | - |
| Aug 28, 2026 | 4.60 | 4.60 | 4.53 | 4.53 | 4.53 | -3.68% | - |
| Aug 27, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% | - |
| Aug 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.02% | - |
| Aug 25, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.41% | - |
| Aug 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.08% | - |
| Aug 21, 2026 | 4.58 | 4.72 | 4.58 | 4.72 | 4.72 | -3.24% | - |
| Aug 20, 2026 | 4.67 | 4.88 | 4.67 | 4.88 | 4.88 | 5.54% | 500 |
| Aug 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.74% | - |
| Aug 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.61% | - |
| Aug 17, 2026 | 4.53 | 4.57 | 4.53 | 4.57 | 4.57 | -0.50% | - |