Savara Inc. (FRA:YB4P)
Germany · Delayed Price · Currency is EUR 4.402
-0.139 (-3.06%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:YB4P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | - | -1.26% | - |
| Jun 1, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.25% | - |
| May 29, 2026 | 4.27 | 4.35 | 4.27 | 4.35 | 4.35 | -3.93% | - |
| May 28, 2026 | 4.38 | 4.53 | 4.38 | 4.53 | 4.53 | 2.54% | - |
| May 27, 2026 | 4.31 | 4.41 | 4.31 | 4.41 | 4.41 | 2.22% | - |
| May 26, 2026 | 4.26 | 4.32 | 4.26 | 4.32 | 4.32 | 2.27% | - |
| May 25, 2026 | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -0.87% | - |
| May 22, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.07% | - |
| May 21, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -1.09% | - |
| May 20, 2026 | 3.99 | 4.31 | 3.99 | 4.31 | 4.31 | 2.40% | - |
| May 19, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.17% | - |
| May 18, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 4.20 | -4.52% | - |
| May 15, 2026 | 4.43 | 4.43 | 4.40 | 4.40 | 4.40 | -0.54% | - |
| May 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.24% | - |
| May 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.49% | - |
| May 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.16% | - |
| May 11, 2026 | 4.35 | 4.35 | 4.31 | 4.31 | 4.31 | -0.55% | - |
| May 8, 2026 | 4.31 | 4.34 | 4.31 | 4.34 | 4.34 | -1.48% | - |
| May 7, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.27% | - |
| May 6, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.09% | - |
| May 5, 2026 | 4.45 | 4.45 | 4.39 | 4.39 | 4.39 | -2.29% | - |
| May 4, 2026 | 4.29 | 4.49 | 4.29 | 4.49 | 4.49 | 2.09% | - |
| Apr 30, 2026 | 4.05 | 4.40 | 4.05 | 4.40 | 4.40 | 4.37% | - |
| Apr 29, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.36% | - |
| Apr 28, 2026 | 4.32 | 4.32 | 4.27 | 4.27 | 4.27 | -2.60% | - |
| Apr 27, 2026 | 4.27 | 4.39 | 4.27 | 4.39 | 4.39 | 5.87% | - |
| Apr 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.24% | - |
| Apr 23, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 4.20 | -3.16% | - |
| Apr 22, 2026 | 4.43 | 4.43 | 4.33 | 4.33 | 4.33 | -2.87% | - |
| Apr 21, 2026 | 4.76 | 4.76 | 4.46 | 4.46 | 4.46 | -5.81% | - |
| Apr 20, 2026 | 4.79 | 4.79 | 4.74 | 4.74 | 4.74 | -3.09% | - |
| Apr 17, 2026 | 4.70 | 4.89 | 4.70 | 4.89 | 4.89 | 3.15% | - |
| Apr 16, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -3.80% | - |
| Apr 15, 2026 | 5.04 | 5.04 | 4.92 | 4.92 | 4.92 | -3.90% | - |
| Apr 14, 2026 | 4.93 | 5.12 | 4.93 | 5.12 | 5.12 | 8.65% | - |
| Apr 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.55% | - |
| Apr 10, 2026 | 4.98 | 4.98 | 4.74 | 4.74 | 4.74 | -4.97% | - |
| Apr 9, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | -1.07% | 115 |
| Apr 8, 2026 | 4.97 | 5.04 | 4.97 | 5.04 | 5.04 | 2.73% | - |
| Apr 7, 2026 | 4.82 | 4.91 | 4.82 | 4.91 | 4.91 | 2.72% | - |
| Apr 2, 2026 | 4.70 | 4.78 | 4.70 | 4.78 | 4.78 | 0.42% | - |
| Apr 1, 2026 | 4.64 | 4.76 | 4.64 | 4.76 | 4.76 | 2.59% | - |
| Mar 31, 2026 | 4.36 | 4.64 | 4.36 | 4.64 | 4.64 | 6.42% | - |
| Mar 30, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -3.96% | - |
| Mar 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% | - |
| Mar 26, 2026 | 4.54 | 4.54 | 4.50 | 4.50 | 4.50 | -0.44% | - |
| Mar 25, 2026 | 4.34 | 4.52 | 4.34 | 4.52 | 4.52 | 5.12% | - |
| Mar 24, 2026 | 4.42 | 4.42 | 4.30 | 4.30 | 4.30 | - | - |
| Mar 23, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 1.90% | - |
| Mar 20, 2026 | 4.42 | 4.42 | 4.22 | 4.22 | 4.22 | -4.09% | - |