Savara Inc. (FRA:YB4P)
Germany · Delayed Price · Currency is EUR 4.686
-0.001 (-0.02%)
At close: Aug 26, 2026
FRA:YB4P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | - | -0.02% | - |
| Aug 25, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.41% | - |
| Aug 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.08% | - |
| Aug 21, 2026 | 4.58 | 4.72 | 4.58 | 4.72 | 4.72 | -3.24% | - |
| Aug 20, 2026 | 4.67 | 4.88 | 4.67 | 4.88 | 4.88 | 5.54% | 500 |
| Aug 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.74% | - |
| Aug 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.61% | - |
| Aug 17, 2026 | 4.53 | 4.57 | 4.53 | 4.57 | 4.57 | -0.50% | - |
| Aug 14, 2026 | 4.50 | 4.59 | 4.50 | 4.59 | 4.59 | -4.89% | - |
| Aug 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2.48% | - |
| Aug 12, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.73% | - |
| Aug 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.04% | - |
| Aug 10, 2026 | 4.93 | 4.93 | 4.85 | 4.85 | 4.85 | -1.04% | - |
| Aug 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.93% | - |
| Aug 6, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Aug 5, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.38% | - |
| Aug 4, 2026 | 4.54 | 4.69 | 4.54 | 4.69 | 4.69 | 0.84% | - |
| Aug 3, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.43% | - |
| Jul 31, 2026 | 4.73 | 4.73 | 4.67 | 4.67 | 4.67 | 3.69% | - |
| Jul 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.25% | - |
| Jul 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.27% | - |
| Jul 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.85% | - |
| Jul 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.57% | - |
| Jul 24, 2026 | 4.93 | 4.93 | 4.78 | 4.78 | 4.78 | -0.81% | - |
| Jul 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.54% | - |
| Jul 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 6.01% | - |
| Jul 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.75% | - |
| Jul 20, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 0.55% | - |
| Jul 17, 2026 | 4.68 | 4.77 | 4.68 | 4.77 | 4.77 | -3.64% | - |
| Jul 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.83% | - |
| Jul 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.80% | - |
| Jul 14, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | -0.24% | 1,000 |
| Jul 13, 2026 | 5.14 | 5.14 | 5.01 | 5.01 | 5.01 | -4.53% | - |
| Jul 10, 2026 | 5.37 | 5.37 | 5.25 | 5.25 | 5.25 | -3.99% | - |
| Jul 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.55% | - |
| Jul 8, 2026 | 5.30 | 5.44 | 5.30 | 5.44 | 5.44 | 2.64% | - |
| Jul 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.67% | - |
| Jul 6, 2026 | 5.32 | 5.46 | 5.32 | 5.39 | 5.39 | 0.11% | 500 |
| Jul 3, 2026 | 5.32 | 5.38 | 5.32 | 5.38 | 5.38 | 3.58% | - |
| Jul 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.18% | - |
| Jul 1, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.58% | - |
| Jun 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.15% | - |
| Jun 29, 2026 | 5.08 | 5.24 | 5.08 | 5.18 | 5.18 | 3.83% | 1,500 |
| Jun 26, 2026 | 5.16 | 5.16 | 4.99 | 4.99 | 4.99 | -0.26% | - |
| Jun 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.95% | - |
| Jun 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.29% | - |
| Jun 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.53% | - |
| Jun 22, 2026 | 4.68 | 4.97 | 4.68 | 4.97 | 4.97 | 6.21% | - |
| Jun 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.62% | - |
| Jun 18, 2026 | 4.58 | 4.65 | 4.58 | 4.65 | 4.65 | 4.49% | - |