Young & Co.'s Brewery, P.L.C. (FRA:YBY)
Germany · Delayed Price · Currency is EUR 8.25
+0.10 (1.23%)
At close: Jan 2, 2026
FRA:YBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -4.40% | - |
| Jan 8, 2026 | 8.45 | 9.10 | 8.45 | 9.10 | 9.10 | 1.11% | 210 |
| Jan 7, 2026 | 8.40 | 9.00 | 8.40 | 9.00 | 9.00 | 8.43% | 1 |
| Jan 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Jan 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Jan 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Dec 30, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Dec 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Dec 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Dec 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Dec 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Dec 18, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | - |
| Dec 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | - |
| Dec 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Dec 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Dec 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Dec 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Dec 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Dec 9, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Dec 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Dec 5, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Dec 4, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| Dec 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Dec 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.65% | - |
| Dec 1, 2025 | 8.25 | 8.60 | 8.25 | 8.60 | 8.60 | 4.88% | 100 |
| Nov 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Nov 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Nov 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Nov 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Nov 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Nov 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Nov 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | - |
| Nov 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | -6.67% | - |
| Nov 18, 2025 | 8.45 | 9.00 | 8.45 | 9.00 | 8.85 | 7.14% | 721 |
| Nov 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.26 | -0.59% | - |
| Nov 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | -1.17% | - |
| Nov 13, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.41 | 2.40% | - |
| Nov 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | - | - |
| Nov 11, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | - | - |
| Nov 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | - | - |
| Nov 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | -1.76% | - |
| Nov 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | 0.59% | - |
| Nov 5, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | -0.59% | - |
| Nov 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | 0.59% | - |
| Nov 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | - | - |
| Oct 31, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | -0.59% | - |
| Oct 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | 0.59% | - |
| Oct 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | -0.59% | - |
| Oct 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | -6.59% | - |
| Oct 27, 2025 | 8.55 | 9.10 | 8.55 | 9.10 | 8.95 | 5.20% | 50 |