Young & Co.'s Brewery, P.L.C. (FRA:YBY)
Germany · Delayed Price · Currency is EUR 10.60
+0.20 (1.92%)
At close: Jul 17, 2026
FRA:YBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Jul 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| Jul 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Jul 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | - |
| Jul 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% | - |
| Jul 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.48% | - |
| Jul 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.66% | - |
| Jul 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | - |
| Jul 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | - |
| Jul 3, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Jul 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.67% | - |
| Jul 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Jun 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.12% | - |
| Jun 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Jun 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Jun 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Jun 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Jun 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -5.61% | - |
| Jun 22, 2026 | 9.45 | 9.80 | 9.45 | 9.80 | 9.80 | 4.26% | 503 |
| Jun 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Jun 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Jun 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.14% | - |
| Jun 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jun 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 5.52% | - |
| Jun 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Jun 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% | - |
| Jun 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.92% | - |
| Jun 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.01% | - |
| Jun 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Jun 5, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.45% | - |
| Jun 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.50% | - |
| Jun 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | -1.16% | - |
| Jun 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | -1.71% | - |
| Jun 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.60 | - | - |
| May 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.60 | 0.57% | - |
| May 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | -7.45% | - |
| May 27, 2026 | 8.55 | 9.40 | 8.55 | 9.40 | 9.24 | 10.59% | 15 |
| May 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | 0.59% | - |
| May 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | - | - |
| May 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | 4.97% | - |
| May 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.92 | 1.26% | - |
| May 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | 0.63% | - |
| May 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | - | - |
| May 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -3.66% | - |
| May 15, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.06 | - | - |
| May 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.06 | -0.61% | - |
| May 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.11 | 1.23% | - |
| May 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.01 | -5.78% | - |
| May 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.51 | 1.76% | - |