Yokohama Financial Group, Inc. (FRA:YC3)
Germany · Delayed Price · Currency is EUR 7.50
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:YC3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
| Apr 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Apr 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.94% | - |
| Apr 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Apr 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -6.59% | - |
| Apr 16, 2026 | 7.65 | 8.35 | 7.65 | 8.35 | 8.35 | 5.03% | 130 |
| Apr 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Apr 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Apr 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Apr 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Apr 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Apr 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.85% | - |
| Apr 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Apr 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.91% | - |
| Apr 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.53% | - |
| Mar 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Mar 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.67% | - |
| Mar 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.39 | - | - |
| Mar 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.39 | -0.66% | - |
| Mar 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.44 | 2.03% | - |
| Mar 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | 6.47% | - |
| Mar 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.84 | -4.14% | - |
| Mar 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.14 | - | - |
| Mar 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.14 | -9.94% | - |
| Mar 18, 2026 | 7.55 | 8.05 | 7.55 | 8.05 | 7.93 | 8.78% | 200 |
| Mar 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | -0.67% | - |
| Mar 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | -1.97% | - |
| Mar 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | - | - |
| Mar 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | -5.00% | - |
| Mar 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.88 | -0.62% | - |
| Mar 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.93 | 5.92% | - |
| Mar 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.48 | -6.75% | - |
| Mar 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.03 | -3.55% | - |
| Mar 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | 9.03% | - |
| Mar 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | -7.74% | 260 |
| Mar 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | -1.75% | - |
| Mar 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.42 | -4.47% | - |
| Feb 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.81 | 2.29% | - |
| Feb 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.62 | 2.94% | - |
| Feb 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.37 | -4.49% | - |
| Feb 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | -2.20% | - |
| Feb 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | 0.55% | - |
| Feb 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | 0.56% | - |
| Feb 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | 1.12% | - |
| Feb 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | 2.89% | - |
| Feb 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.52 | 2.37% | - |
| Feb 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.32 | -6.11% | 96 |
| Feb 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | -0.55% | - |
| Feb 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | 1.69% | - |
| Feb 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.76 | 1.71% | - |