Yokohama Financial Group, Inc. (FRA:YC3)
Germany · Delayed Price · Currency is EUR 8.90
-0.20 (-2.20%)
At close: Oct 23, 2026
FRA:YC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.20% | - |
| Oct 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.19% | - |
| Oct 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Oct 20, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.35 | -3.61% | - |
| Oct 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Oct 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% | - |
| Oct 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | - |
| Oct 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.92% | - |
| Oct 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.03% | - |
| Oct 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | - |
| Oct 9, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Oct 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Oct 7, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Oct 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Oct 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Oct 2, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | - |
| Oct 1, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Sep 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.92% | - |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.70% | - |
| Sep 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.27 | -0.95% | - |
| Sep 25, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.37 | 3.96% | - |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | -1.94% | - |
| Sep 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | - | - |
| Sep 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | - | - |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | -3.74% | - |
| Sep 18, 2026 | 10.10 | 10.70 | 10.10 | 10.70 | 10.57 | 3.88% | 500 |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | -4.63% | - |
| Sep 16, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.67 | 4.85% | 100 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | -1.90% | - |
| Sep 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | 1.94% | - |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | - | - |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | 3.52% | - |
| Sep 9, 2026 | 10.20 | 10.20 | 9.95 | 9.95 | 9.83 | -4.33% | - |
| Sep 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.27 | 0.97% | - |
| Sep 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | -1.90% | - |
| Sep 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | 0.96% | - |
| Sep 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.27 | 1.96% | - |
| Sep 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | - | - |
| Sep 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | -0.97% | - |
| Aug 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | 1.98% | - |
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | 1.00% | - |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.88 | -0.99% | - |
| Aug 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | 1.51% | - |
| Aug 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | 1.53% | - |
| Aug 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.68 | -1.01% | - |
| Aug 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.78 | 1.54% | - |
| Aug 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.63 | -0.51% | - |
| Aug 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.68 | -3.92% | - |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.07 | 0.99% | - |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.98 | -0.98% | - |