FRA:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	92.51	92.51	92.51	92.51	-	-1.63%	-
Jun 25, 2026	92.68	94.04	92.68	94.04	94.04	-0.20%	25
Jun 24, 2026	95.65	95.65	94.23	94.23	94.23	-0.82%	16
Jun 23, 2026	95.01	95.01	95.01	95.01	95.01	0.85%	-
Jun 22, 2026	94.10	94.21	94.10	94.21	94.21	-1.19%	60
Jun 19, 2026	95.01	95.34	95.00	95.34	95.34	0.88%	3,132
Jun 18, 2026	95.08	96.15	94.38	94.51	94.51	-0.55%	659
Jun 17, 2026	95.03	95.03	95.03	95.03	95.03	-0.83%	-
Jun 16, 2026	96.09	96.59	95.83	95.83	95.83	-1.10%	595
Jun 15, 2026	98.03	98.03	96.77	96.90	96.90	-2.31%	238
Jun 12, 2026	99.19	99.19	99.19	99.19	99.19	-4.46%	-
Jun 11, 2026	104.14	104.66	103.82	103.82	103.82	2.77%	1,190
Jun 10, 2026	101.02	101.02	101.02	101.02	101.02	-0.16%	-
Jun 9, 2026	101.02	101.18	101.02	101.18	101.18	-1.77%	67
Jun 8, 2026	103.00	103.00	103.00	103.00	103.00	0.82%	100
Jun 5, 2026	102.16	102.16	102.16	102.16	102.16	0.57%	-
Jun 4, 2026	101.58	101.58	101.58	101.58	101.58	0.91%	2
Jun 3, 2026	100.66	100.66	100.66	100.66	100.66	2.51%	2
Jun 2, 2026	98.20	98.20	98.20	98.20	98.20	0.16%	-
Jun 1, 2026	98.04	98.04	98.04	98.04	98.04	-0.12%	-
May 29, 2026	97.97	98.27	97.97	98.16	98.16	-2.21%	32
May 28, 2026	100.38	100.38	100.38	100.38	100.38	1.38%	-
May 27, 2026	99.21	99.21	98.99	99.01	99.01	-2.11%	87
May 26, 2026	101.50	101.50	101.14	101.14	101.14	4.14%	546
May 25, 2026	97.12	97.12	97.12	97.12	97.12	-6.47%	40
May 22, 2026	103.84	103.84	103.84	103.84	103.84	-1.29%	-
May 21, 2026	105.20	105.20	105.20	105.20	105.20	-1.48%	-
May 20, 2026	107.10	107.10	106.78	106.78	106.78	-0.61%	100
May 19, 2026	106.48	107.44	106.48	107.44	107.44	1.88%	14
May 18, 2026	105.84	105.88	105.16	105.46	105.46	0.73%	4,150
May 15, 2026	102.56	104.70	102.56	104.70	104.70	5.02%	700
May 14, 2026	99.70	99.70	99.70	99.70	99.70	-0.28%	-
May 13, 2026	99.25	99.98	99.25	99.98	99.98	1.74%	850
May 12, 2026	98.27	98.27	98.27	98.27	98.27	1.31%	-
May 11, 2026	97.07	97.07	97.00	97.00	97.00	0.39%	1
May 8, 2026	97.96	98.67	97.28	97.34	96.63	-0.88%	4,069
May 7, 2026	99.61	100.48	98.20	98.20	97.48	-3.02%	845
May 6, 2026	103.68	104.10	99.31	101.26	100.52	-4.51%	216
May 5, 2026	106.04	106.04	106.04	106.04	105.26	0.78%	-
May 4, 2026	103.92	105.22	103.92	105.22	104.45	-2.12%	5
Apr 30, 2026	110.80	110.80	106.52	107.50	106.71	-1.27%	558
Apr 29, 2026	105.76	108.88	105.76	108.88	108.08	4.31%	1,746
Apr 28, 2026	104.38	104.38	104.38	104.38	103.61	0.77%	-
Apr 27, 2026	103.58	103.58	103.58	103.58	102.82	0.15%	-
Apr 24, 2026	105.46	106.30	103.42	103.42	102.66	-1.56%	63
Apr 23, 2026	105.06	105.06	105.06	105.06	104.29	0.06%	-
Apr 22, 2026	101.12	105.00	101.12	105.00	104.23	6.49%	124
Apr 21, 2026	98.87	98.87	98.60	98.60	97.88	-0.72%	50
Apr 20, 2026	101.30	101.30	99.32	99.32	98.59	3.46%	585
Apr 17, 2026	102.44	102.44	96.00	96.00	95.30	-4.21%	826