FRA:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	99.81	99.90	99.81	99.90	-	1.66%	289
May 12, 2026	98.27	98.27	98.27	98.27	98.27	1.31%	-
May 11, 2026	97.07	97.07	97.00	97.00	97.00	-0.35%	1
May 8, 2026	97.96	98.67	97.28	97.34	96.63	-0.88%	4,069
May 7, 2026	99.61	100.48	98.20	98.20	97.48	-3.02%	845
May 6, 2026	103.68	104.10	99.31	101.26	100.52	-4.51%	216
May 5, 2026	106.04	106.04	106.04	106.04	105.26	0.78%	-
May 4, 2026	103.92	105.22	103.92	105.22	104.45	-2.12%	5
Apr 30, 2026	110.80	110.80	106.52	107.50	106.71	-1.27%	558
Apr 29, 2026	105.76	108.88	105.76	108.88	108.08	4.31%	1,746
Apr 28, 2026	104.38	104.38	104.38	104.38	103.61	0.77%	-
Apr 27, 2026	103.58	103.58	103.58	103.58	102.82	0.15%	-
Apr 24, 2026	105.46	106.30	103.42	103.42	102.66	-1.56%	63
Apr 23, 2026	105.06	105.06	105.06	105.06	104.29	0.06%	-
Apr 22, 2026	101.12	105.00	101.12	105.00	104.23	6.49%	124
Apr 21, 2026	98.87	98.87	98.60	98.60	97.88	-0.72%	50
Apr 20, 2026	101.30	101.30	99.32	99.32	98.59	3.46%	585
Apr 17, 2026	102.44	102.44	96.00	96.00	95.30	-4.21%	826
Apr 16, 2026	100.76	100.76	100.22	100.22	99.49	-0.65%	133
Apr 15, 2026	100.88	100.88	100.88	100.88	100.14	0.36%	2
Apr 14, 2026	104.34	104.34	100.52	100.52	99.78	-3.55%	150
Apr 13, 2026	107.74	107.74	104.22	104.22	103.46	-0.27%	18
Apr 10, 2026	105.24	105.24	103.78	104.50	103.73	-3.24%	204
Apr 9, 2026	108.00	108.00	108.00	108.00	107.21	1.41%	100
Apr 8, 2026	104.44	106.50	103.98	106.50	105.72	-6.17%	1,037
Apr 7, 2026	114.22	114.28	113.50	113.50	112.67	-1.54%	632
Apr 2, 2026	114.50	115.28	112.92	115.28	114.43	3.86%	497
Apr 1, 2026	111.96	111.96	109.30	111.00	110.19	-3.48%	970
Mar 31, 2026	115.60	116.72	115.00	115.00	114.16	-1.46%	322
Mar 30, 2026	117.18	118.14	116.70	116.70	115.84	0.12%	501
Mar 27, 2026	115.58	117.12	115.58	116.56	115.71	0.95%	694
Mar 26, 2026	111.76	115.46	111.76	115.46	114.61	4.32%	131
Mar 25, 2026	110.36	110.68	109.48	110.68	109.87	-0.88%	129
Mar 24, 2026	110.20	111.66	109.44	111.66	110.84	1.31%	495
Mar 23, 2026	111.78	111.78	106.50	110.22	109.41	-0.25%	1,548
Mar 20, 2026	108.58	110.50	108.58	110.50	109.69	1.43%	60
Mar 19, 2026	108.02	108.98	107.96	108.94	108.14	0.46%	294
Mar 18, 2026	105.40	108.44	105.40	108.44	107.64	1.01%	868
Mar 17, 2026	107.00	107.54	106.48	107.36	106.57	1.67%	223
Mar 16, 2026	107.64	107.72	105.60	105.60	104.83	0.49%	431
Mar 13, 2026	104.70	105.36	104.66	105.08	104.31	0.23%	249
Mar 12, 2026	101.50	104.84	101.50	104.84	104.07	7.21%	34
Mar 11, 2026	97.07	97.79	97.07	97.79	97.07	-0.66%	40
Mar 10, 2026	98.94	99.77	98.44	98.44	97.72	-2.11%	1,607
Mar 9, 2026	104.06	104.24	100.32	100.56	99.82	-0.95%	742
Mar 6, 2026	100.98	102.74	100.98	101.52	100.78	1.52%	248
Mar 5, 2026	99.79	100.26	99.79	100.00	99.27	0.51%	654
Mar 4, 2026	103.00	103.00	98.97	99.49	98.76	-2.06%	716
Mar 3, 2026	102.04	105.38	101.56	101.58	100.84	0.14%	1,748
Mar 2, 2026	102.10	104.94	99.01	101.44	100.70	6.58%	2,348