FRA:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	119.24	119.24	119.24	119.24	119.24	1.93%	-
Sep 11, 2026	116.98	116.98	116.98	116.98	116.98	-0.85%	-
Sep 10, 2026	116.98	117.98	116.98	117.98	117.98	0.53%	5
Sep 9, 2026	115.96	117.36	115.96	117.36	117.36	-0.54%	2
Sep 8, 2026	116.16	118.00	116.16	118.00	118.00	1.76%	13
Sep 7, 2026	115.96	115.96	115.96	115.96	115.96	-0.14%	-
Sep 4, 2026	116.12	116.12	116.12	116.12	116.12	-0.63%	-
Sep 3, 2026	117.46	118.30	116.60	116.86	116.86	-0.98%	130
Sep 2, 2026	117.74	118.02	117.74	118.02	118.02	3.69%	157
Sep 1, 2026	113.82	113.82	113.82	113.82	113.82	-1.16%	-
Aug 31, 2026	113.14	115.16	113.14	115.16	115.16	4.37%	52
Aug 28, 2026	110.34	110.34	110.34	110.34	110.34	-0.04%	-
Aug 27, 2026	111.18	111.60	110.38	110.38	110.38	-1.50%	71
Aug 26, 2026	112.06	112.06	112.06	112.06	112.06	0.13%	-
Aug 25, 2026	113.88	113.88	111.92	111.92	111.92	-2.95%	40
Aug 24, 2026	113.90	115.32	113.90	115.32	115.32	0.56%	40
Aug 21, 2026	114.54	114.68	114.54	114.68	114.68	1.83%	30
Aug 20, 2026	111.66	112.62	111.66	112.62	112.62	0.55%	9
Aug 19, 2026	111.66	112.00	111.66	112.00	112.00	1.54%	140
Aug 18, 2026	110.30	110.30	110.30	110.30	110.30	2.24%	-
Aug 17, 2026	107.88	107.88	107.88	107.88	107.88	-0.71%	-
Aug 14, 2026	108.02	109.38	106.78	109.38	108.65	-0.36%	400
Aug 13, 2026	110.04	110.04	109.78	109.78	109.05	0.81%	25
Aug 12, 2026	108.70	108.90	108.70	108.90	108.18	0.11%	30
Aug 11, 2026	106.18	108.78	106.18	108.78	108.06	3.46%	20
Aug 10, 2026	101.68	105.14	101.68	105.14	104.44	4.16%	25
Aug 7, 2026	100.94	100.94	100.94	100.94	100.27	0.95%	-
Aug 6, 2026	99.99	99.99	99.99	99.99	99.33	-2.22%	-
Aug 5, 2026	101.18	102.26	101.18	102.26	101.58	0.85%	2
Aug 4, 2026	103.00	103.00	101.40	101.40	100.73	-0.02%	100
Aug 3, 2026	101.40	101.42	101.40	101.42	100.75	0.02%	12
Jul 31, 2026	101.40	101.40	101.40	101.40	100.73	-1.46%	-
Jul 30, 2026	102.90	102.90	102.90	102.90	102.22	0.49%	-
Jul 29, 2026	100.82	102.40	100.82	102.40	101.72	0.49%	110
Jul 28, 2026	101.74	101.90	101.74	101.90	101.22	-0.04%	177
Jul 27, 2026	102.00	102.00	101.94	101.94	101.26	-2.67%	800
Jul 24, 2026	105.46	105.46	104.74	104.74	104.05	-2.11%	100
Jul 23, 2026	104.32	107.00	104.32	107.00	106.29	4.59%	19
Jul 22, 2026	102.30	102.30	102.30	102.30	101.62	1.99%	-
Jul 21, 2026	100.30	100.30	100.30	100.30	99.63	-0.32%	-
Jul 20, 2026	101.00	101.00	100.62	100.62	99.95	2.50%	55
Jul 17, 2026	98.17	98.17	98.17	98.17	97.52	1.66%	-
Jul 16, 2026	96.57	96.57	96.57	96.57	95.93	-1.81%	22
Jul 15, 2026	97.43	98.35	97.43	98.35	97.70	1.41%	20
Jul 14, 2026	99.62	99.62	96.98	96.98	96.34	-0.68%	100
Jul 13, 2026	97.17	97.64	97.17	97.64	96.99	2.75%	165
Jul 10, 2026	93.95	95.03	93.95	95.03	94.40	0.62%	110
Jul 9, 2026	95.91	96.85	94.44	94.44	93.81	-0.39%	164
Jul 8, 2026	94.81	94.81	94.81	94.81	94.18	2.73%	-
Jul 7, 2026	91.16	92.29	91.16	92.29	91.68	0.89%	10