FRA:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	98.20	98.20	98.20	98.20	98.20	0.16%	-
Jun 1, 2026	98.04	98.04	98.04	98.04	98.04	-0.12%	-
May 29, 2026	97.97	98.27	97.97	98.16	98.16	-2.21%	32
May 28, 2026	100.38	100.38	100.38	100.38	100.38	1.38%	-
May 27, 2026	99.21	99.21	98.99	99.01	99.01	-2.11%	87
May 26, 2026	101.50	101.50	101.14	101.14	101.14	4.14%	546
May 25, 2026	97.12	97.12	97.12	97.12	97.12	-6.47%	40
May 22, 2026	103.84	103.84	103.84	103.84	103.84	-1.29%	-
May 21, 2026	105.20	105.20	105.20	105.20	105.20	-1.48%	-
May 20, 2026	107.10	107.10	106.78	106.78	106.78	-0.61%	100
May 19, 2026	106.48	107.44	106.48	107.44	107.44	1.88%	14
May 18, 2026	105.84	105.88	105.16	105.46	105.46	0.73%	4,150
May 15, 2026	102.56	104.70	102.56	104.70	104.70	5.02%	700
May 14, 2026	99.70	99.70	99.70	99.70	99.70	-0.28%	-
May 13, 2026	99.25	99.98	99.25	99.98	99.98	1.74%	850
May 12, 2026	98.27	98.27	98.27	98.27	98.27	1.31%	-
May 11, 2026	97.07	97.07	97.00	97.00	97.00	0.39%	1
May 8, 2026	97.96	98.67	97.28	97.34	96.63	-0.88%	4,069
May 7, 2026	99.61	100.48	98.20	98.20	97.48	-3.02%	845
May 6, 2026	103.68	104.10	99.31	101.26	100.52	-4.51%	216
May 5, 2026	106.04	106.04	106.04	106.04	105.26	0.78%	-
May 4, 2026	103.92	105.22	103.92	105.22	104.45	-2.12%	5
Apr 30, 2026	110.80	110.80	106.52	107.50	106.71	-1.27%	558
Apr 29, 2026	105.76	108.88	105.76	108.88	108.08	4.31%	1,746
Apr 28, 2026	104.38	104.38	104.38	104.38	103.61	0.77%	-
Apr 27, 2026	103.58	103.58	103.58	103.58	102.82	0.15%	-
Apr 24, 2026	105.46	106.30	103.42	103.42	102.66	-1.56%	63
Apr 23, 2026	105.06	105.06	105.06	105.06	104.29	0.06%	-
Apr 22, 2026	101.12	105.00	101.12	105.00	104.23	6.49%	124
Apr 21, 2026	98.87	98.87	98.60	98.60	97.88	-0.72%	50
Apr 20, 2026	101.30	101.30	99.32	99.32	98.59	3.46%	585
Apr 17, 2026	102.44	102.44	96.00	96.00	95.30	-4.21%	826
Apr 16, 2026	100.76	100.76	100.22	100.22	99.49	-0.65%	133
Apr 15, 2026	100.88	100.88	100.88	100.88	100.14	0.36%	2
Apr 14, 2026	104.34	104.34	100.52	100.52	99.78	-3.55%	150
Apr 13, 2026	107.74	107.74	104.22	104.22	103.46	-0.27%	18
Apr 10, 2026	105.24	105.24	103.78	104.50	103.73	-3.24%	204
Apr 9, 2026	108.00	108.00	108.00	108.00	107.21	1.41%	100
Apr 8, 2026	104.44	106.50	103.98	106.50	105.72	-6.17%	1,037
Apr 7, 2026	114.22	114.28	113.50	113.50	112.67	-1.54%	632
Apr 2, 2026	114.50	115.28	112.92	115.28	114.43	3.86%	497
Apr 1, 2026	111.96	111.96	109.30	111.00	110.19	-3.48%	970
Mar 31, 2026	115.60	116.72	115.00	115.00	114.16	-1.46%	322
Mar 30, 2026	117.18	118.14	116.70	116.70	115.84	0.12%	501
Mar 27, 2026	115.58	117.12	115.58	116.56	115.71	0.95%	694
Mar 26, 2026	111.76	115.46	111.76	115.46	114.61	4.32%	131
Mar 25, 2026	110.36	110.68	109.48	110.68	109.87	-0.88%	129
Mar 24, 2026	110.20	111.66	109.44	111.66	110.84	1.31%	495
Mar 23, 2026	111.78	111.78	106.50	110.22	109.41	-0.25%	1,548
Mar 20, 2026	108.58	110.50	108.58	110.50	109.69	1.43%	60