FRA:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	101.18	102.26	101.18	102.26	102.26	0.85%	2
Aug 4, 2026	103.00	103.00	101.40	101.40	101.40	-0.02%	100
Aug 3, 2026	101.40	101.42	101.40	101.42	101.42	0.02%	12
Jul 31, 2026	101.40	101.40	101.40	101.40	101.40	-1.46%	-
Jul 30, 2026	102.90	102.90	102.90	102.90	102.90	0.49%	-
Jul 29, 2026	100.82	102.40	100.82	102.40	102.40	0.49%	110
Jul 28, 2026	101.74	101.90	101.74	101.90	101.90	-0.04%	177
Jul 27, 2026	102.00	102.00	101.94	101.94	101.94	-2.67%	800
Jul 24, 2026	105.46	105.46	104.74	104.74	104.74	-2.11%	100
Jul 23, 2026	104.32	107.00	104.32	107.00	107.00	4.59%	19
Jul 22, 2026	102.30	102.30	102.30	102.30	102.30	1.99%	-
Jul 21, 2026	100.30	100.30	100.30	100.30	100.30	-0.32%	-
Jul 20, 2026	101.00	101.00	100.62	100.62	100.62	2.50%	55
Jul 17, 2026	98.17	98.17	98.17	98.17	98.17	1.66%	-
Jul 16, 2026	96.57	96.57	96.57	96.57	96.57	-1.81%	22
Jul 15, 2026	97.43	98.35	97.43	98.35	98.35	1.41%	20
Jul 14, 2026	99.62	99.62	96.98	96.98	96.98	-0.68%	100
Jul 13, 2026	97.17	97.64	97.17	97.64	97.64	2.75%	165
Jul 10, 2026	93.95	95.03	93.95	95.03	95.03	0.62%	110
Jul 9, 2026	95.91	96.85	94.44	94.44	94.44	-0.39%	164
Jul 8, 2026	94.81	94.81	94.81	94.81	94.81	2.73%	-
Jul 7, 2026	91.16	92.29	91.16	92.29	92.29	0.89%	10
Jul 6, 2026	91.48	91.48	91.48	91.48	91.48	-0.32%	-
Jul 3, 2026	91.77	91.77	91.77	91.77	91.77	1.74%	-
Jul 2, 2026	90.20	90.20	90.20	90.20	90.20	-0.21%	-
Jul 1, 2026	90.39	90.39	90.39	90.39	90.39	-0.94%	-
Jun 30, 2026	91.25	91.25	91.25	91.25	91.25	-1.50%	-
Jun 29, 2026	93.66	93.66	92.64	92.64	92.64	0.27%	129
Jun 26, 2026	92.39	92.39	92.39	92.39	92.39	-1.75%	-
Jun 25, 2026	92.68	94.04	92.68	94.04	94.04	-0.20%	25
Jun 24, 2026	95.65	95.65	94.23	94.23	94.23	-0.82%	16
Jun 23, 2026	95.01	95.01	95.01	95.01	95.01	0.85%	-
Jun 22, 2026	94.10	94.21	94.10	94.21	94.21	-1.19%	60
Jun 19, 2026	95.01	95.34	95.00	95.34	95.34	0.88%	3,132
Jun 18, 2026	95.08	96.15	94.38	94.51	94.51	-0.55%	659
Jun 17, 2026	95.03	95.03	95.03	95.03	95.03	-0.83%	-
Jun 16, 2026	96.09	96.59	95.83	95.83	95.83	-1.10%	595
Jun 15, 2026	98.03	98.03	96.77	96.90	96.90	-2.31%	238
Jun 12, 2026	99.19	99.19	99.19	99.19	99.19	-4.46%	-
Jun 11, 2026	104.14	104.66	103.82	103.82	103.82	2.77%	1,190
Jun 10, 2026	101.02	101.02	101.02	101.02	101.02	-0.16%	-
Jun 9, 2026	101.02	101.18	101.02	101.18	101.18	-1.77%	67
Jun 8, 2026	103.00	103.00	103.00	103.00	103.00	0.82%	100
Jun 5, 2026	102.16	102.16	102.16	102.16	102.16	0.57%	-
Jun 4, 2026	101.58	101.58	101.58	101.58	101.58	0.91%	2
Jun 3, 2026	100.66	100.66	100.66	100.66	100.66	2.51%	2
Jun 2, 2026	98.20	98.20	98.20	98.20	98.20	0.16%	-
Jun 1, 2026	98.04	98.04	98.04	98.04	98.04	-0.12%	-
May 29, 2026	97.97	98.27	97.97	98.16	98.16	-2.21%	32
May 28, 2026	100.38	100.38	100.38	100.38	100.38	1.38%	-