Skip to main content
logo
YASKAWA Electric Corporation (FRA:YEC)
Germany flag Germany · Delayed Price · Currency is EUR
27.05
+0.05 (0.19%)
At close: Jan 6, 2026

YASKAWA Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202626.6026.6025.3026.1526.15-1.65%595
Jan 8, 202626.9626.9626.5626.5926.59-1.77%27
Jan 7, 202627.1027.1027.0227.0727.070.07%-
Jan 6, 202627.0527.0527.0527.0527.050.19%-
Jan 5, 202626.5927.0026.5927.0027.002.74%-
Jan 2, 202625.1426.2825.0826.2826.283.38%100
Dec 30, 202525.4225.4225.4225.4225.421.60%-
Dec 29, 202525.0825.0824.8925.0225.021.09%-
Dec 23, 202524.7625.4724.7524.7524.750.04%19
Dec 22, 202524.3224.7424.2324.7424.744.21%-
Dec 19, 202523.5024.5023.5023.7423.740.64%157
Dec 18, 202523.8723.8923.5923.5923.59-1.71%-
Dec 17, 202524.7624.7624.0024.0024.00-3.77%252
Dec 16, 202524.7924.9424.6624.9424.94-6.56%-
Dec 15, 202526.7026.8026.6726.6926.69-1.84%300
Dec 12, 202527.5727.5727.1627.1927.19-0.18%620
Dec 11, 202526.7727.2426.6927.2427.240.33%85
Dec 10, 202527.3227.3227.1527.1527.15-2.34%-
Dec 9, 202527.4527.8027.3827.8027.806.23%721
Dec 8, 202526.1726.1726.1726.1726.170.27%-
Dec 5, 202526.2426.8226.1026.1026.10-0.53%1
Dec 4, 202526.5326.5326.2426.2426.2413.84%112
Dec 3, 202523.3823.7223.0523.0523.05-1.96%25
Dec 2, 202523.0523.5123.0523.5123.513.30%-
Dec 1, 202522.1722.7622.0722.7622.761.56%205
Nov 28, 202522.0222.4122.0222.4122.413.27%-
Nov 27, 202521.7321.7321.7021.7021.702.50%-
Nov 26, 202521.2121.2121.1421.1721.17-0.33%-
Nov 25, 202521.1721.2421.1121.2421.242.02%-
Nov 24, 202520.6420.8220.6420.8220.822.87%150
Nov 21, 202520.4820.6920.2420.2420.24-5.64%-
Nov 20, 202521.4421.4521.0021.4521.452.73%271
Nov 19, 202520.7120.8820.6620.8820.881.36%-
Nov 18, 202521.2121.2120.5620.6020.60-6.06%695
Nov 17, 202522.0822.5621.9321.9321.93-0.54%75
Nov 14, 202522.3822.5022.0522.0522.05-3.12%25
Nov 13, 202523.0123.0122.7122.7622.76-3.35%400
Nov 12, 202523.3723.5523.3423.5523.554.02%-
Nov 11, 202522.8323.2722.5322.6422.64-0.88%214
Nov 10, 202522.8422.8422.8422.8422.841.74%-
Nov 7, 202522.7222.7422.4522.4522.45-4.59%-
Nov 6, 202523.4923.5323.4323.5323.530.60%-
Nov 5, 202523.3023.3923.3023.3923.39-3.67%337
Nov 4, 202524.4724.4724.2824.2824.282.75%-
Nov 3, 202523.4023.6323.4023.6323.63-0.21%-
Oct 31, 202523.4923.6823.4823.6823.681.24%-
Oct 30, 202523.4723.9923.3923.3923.391.21%100
Oct 29, 202523.2923.2923.1123.1123.11-5.33%-
Oct 28, 202525.2025.2024.4124.4124.41-3.25%400
Oct 27, 202525.2625.5425.0925.2325.23-0.86%40