Skip to main content
logo
YASKAWA Electric Corporation (FRA:YEC)
Germany flag Germany · Delayed Price · Currency is EUR
22.72
-1.01 (-4.26%)
At close: Mar 27, 2026

FRA:YEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.1923.1922.7222.7222.72-4.26%-
Mar 26, 202623.7523.7523.7323.7323.73-2.55%-
Mar 25, 202624.4224.4224.3524.3524.352.87%-
Mar 24, 202624.1024.1023.6723.6723.672.91%-
Mar 23, 202623.7923.7923.0023.0023.00-2.83%200
Mar 20, 202623.9623.9623.6723.6723.67-0.84%-
Mar 19, 202624.0224.0423.8723.8723.87-3.75%-
Mar 18, 202625.2325.2324.7924.8024.80-1.08%40
Mar 17, 202624.6425.0724.6325.0725.070.52%-
Mar 16, 202624.7124.9424.7124.9424.940.04%-
Mar 13, 202624.7924.9324.7424.9324.93-0.48%50
Mar 12, 202625.1625.1625.0525.0525.05-1.14%-
Mar 11, 202625.3225.3425.0625.3425.342.47%-
Mar 10, 202624.6824.9524.6824.7324.734.79%126
Mar 9, 202623.3323.9523.3323.6023.60-6.87%1,309
Mar 6, 202625.7525.9625.3425.3425.34-1.25%599
Mar 5, 202625.9625.9625.6625.6625.66-4.40%50
Mar 4, 202625.2926.8425.2926.8426.843.95%40
Mar 3, 202626.6126.6125.3925.8225.82-8.60%1,040
Mar 2, 202628.5728.6528.2528.2528.25-3.72%-
Feb 27, 202629.7429.8229.3429.3429.34-0.34%-
Feb 26, 202629.2129.4429.2129.4429.44-2.23%-
Feb 25, 202629.4330.1129.4330.1129.937.08%-
Feb 24, 202627.6728.1227.3728.1227.95-1.44%1,200
Feb 23, 202628.4128.5328.4128.5328.36-0.97%-
Feb 20, 202628.3428.8128.2228.8128.631.55%125
Feb 19, 202628.3728.3728.3728.3728.201.07%-
Feb 18, 202628.1528.1828.0728.0727.90-4.07%-
Feb 17, 202629.2529.5729.2529.2629.08-0.85%40
Feb 16, 202629.3929.6229.3929.5129.333.22%18
Feb 13, 202628.5028.6828.5028.5928.42-1.35%34
Feb 12, 202629.6129.6128.9828.9828.80-2.82%40
Feb 11, 202629.6229.8229.6129.8229.640.54%50
Feb 10, 202629.3229.9129.3229.6629.483.09%390
Feb 9, 202628.0528.7728.0528.7728.592.75%25
Feb 6, 202627.8428.4427.8228.0027.831.12%72
Feb 5, 202627.9027.9027.6927.6927.52-1.70%-
Feb 4, 202627.9828.2527.9828.1728.001.26%50
Feb 3, 202628.1828.1827.8227.8227.655.82%-
Feb 2, 202625.5026.2925.5026.2926.13-1.24%-
Jan 30, 202626.3826.6226.3326.6226.46-1.59%-
Jan 29, 202627.0527.0527.0527.0526.88-1.39%-
Jan 28, 202627.6427.9627.3727.4327.260.15%101
Jan 27, 202627.5027.5027.3927.3927.223.09%-
Jan 26, 202626.8526.8526.5726.5726.41-3.03%75
Jan 23, 202627.4627.4627.1527.4027.23-1.76%73
Jan 22, 202627.7727.8927.7727.8927.72-0.46%-
Jan 21, 202627.7328.0227.7328.0227.851.05%375
Jan 20, 202628.0828.0827.1927.7327.56-3.11%340
Jan 19, 202628.2928.7028.2928.6228.44-3.41%-