FRA:YEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.30	35.30	35.30	35.30	35.30	-6.86%	-
Jun 1, 2026	38.10	38.10	37.90	37.90	37.90	-2.07%	-
May 29, 2026	38.70	38.70	38.60	38.70	38.70	1.31%	15
May 28, 2026	38.10	38.20	38.10	38.20	38.20	1.33%	-
May 27, 2026	38.50	38.50	37.70	37.70	37.70	-4.56%	600
May 26, 2026	39.10	39.50	39.10	39.50	39.50	-4.82%	270
May 25, 2026	39.90	41.50	39.90	41.50	41.50	5.33%	270
May 22, 2026	37.90	39.40	37.80	39.40	39.40	10.36%	275
May 21, 2026	35.80	35.80	35.70	35.70	35.70	8.18%	-
May 20, 2026	32.70	33.00	32.70	33.00	33.00	-2.65%	-
May 19, 2026	33.60	33.90	33.40	33.90	33.90	-5.83%	196
May 18, 2026	35.80	36.00	35.70	36.00	36.00	-5.26%	-
May 15, 2026	37.90	38.20	37.90	38.00	38.00	0.80%	-
May 14, 2026	37.70	38.10	37.60	37.70	37.70	-1.05%	30
May 13, 2026	37.80	38.10	37.20	38.10	38.10	3.81%	501
May 12, 2026	37.30	37.50	36.70	36.70	36.70	2.23%	495
May 11, 2026	36.20	36.70	35.90	35.90	35.90	2.87%	424
May 8, 2026	34.50	34.90	34.20	34.90	34.90	11.15%	1
May 7, 2026	32.30	32.30	31.40	31.40	31.40	0.96%	23
May 6, 2026	30.60	31.10	30.60	31.10	31.10	1.97%	520
May 5, 2026	29.80	30.50	29.40	30.50	30.50	2.01%	374
May 4, 2026	29.80	29.90	29.80	29.90	29.90	-0.66%	60
Apr 30, 2026	29.30	30.10	29.30	30.10	30.10	9.45%	102
Apr 29, 2026	27.80	27.80	27.50	27.50	27.50	-2.83%	-
Apr 28, 2026	28.50	29.10	28.30	28.30	28.30	-3.08%	28
Apr 27, 2026	29.00	29.20	28.90	29.20	29.20	5.80%	150
Apr 24, 2026	27.40	27.60	27.30	27.60	27.60	-0.36%	-
Apr 23, 2026	27.20	27.70	27.20	27.70	27.70	-2.81%	-
Apr 22, 2026	28.60	28.60	28.50	28.50	28.50	-3.06%	-
Apr 21, 2026	29.10	29.40	29.10	29.40	29.40	1.38%	25
Apr 20, 2026	28.80	29.00	28.60	29.00	29.00	3.20%	-
Apr 17, 2026	27.60	28.10	27.60	28.10	28.10	0.72%	-
Apr 16, 2026	28.00	28.00	27.90	27.90	27.90	-	-
Apr 15, 2026	27.90	28.00	27.90	27.90	27.90	3.72%	90
Apr 14, 2026	27.40	27.70	26.90	26.90	26.90	-4.61%	1,786
Apr 13, 2026	27.80	28.20	27.80	28.20	28.20	5.22%	120
Apr 10, 2026	25.90	27.20	25.90	26.80	26.80	8.06%	-
Apr 9, 2026	25.40	25.40	24.80	24.80	24.80	-1.98%	79
Apr 8, 2026	24.80	25.30	24.80	25.30	25.30	8.58%	-
Apr 7, 2026	23.30	23.30	23.30	23.30	23.30	-0.55%	-
Apr 2, 2026	22.72	23.43	22.47	23.43	23.43	0.34%	25
Apr 1, 2026	23.61	23.61	23.35	23.35	23.35	2.41%	-
Mar 31, 2026	21.81	22.80	21.81	22.80	22.80	1.42%	20
Mar 30, 2026	22.35	22.48	22.35	22.48	22.48	-1.06%	-
Mar 27, 2026	23.19	23.19	22.72	22.72	22.72	-4.26%	-
Mar 26, 2026	23.75	23.75	23.73	23.73	23.73	-2.55%	-
Mar 25, 2026	24.42	24.42	24.35	24.35	24.35	2.87%	-
Mar 24, 2026	24.10	24.10	23.67	23.67	23.67	2.91%	-
Mar 23, 2026	23.79	23.79	23.00	23.00	23.00	-2.83%	200
Mar 20, 2026	23.96	23.96	23.67	23.67	23.67	-0.84%	-