FRA:YEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.20	28.00	27.20	28.00	28.00	-5.72%	390
Jul 16, 2026	29.30	29.80	29.30	29.70	29.70	0.68%	283
Jul 15, 2026	29.30	29.50	29.30	29.50	29.50	-0.67%	-
Jul 14, 2026	29.90	29.90	29.70	29.70	29.70	-14.41%	125
Jul 10, 2026	37.40	37.40	34.70	34.70	34.70	-4.14%	54
Jul 9, 2026	36.70	36.70	36.10	36.20	36.20	2.55%	100
Jul 8, 2026	35.40	35.50	35.30	35.30	35.30	-5.36%	-
Jul 7, 2026	36.90	37.30	36.90	37.30	37.30	-7.44%	-
Jul 6, 2026	40.00	40.30	39.70	40.30	40.30	0.25%	20
Jul 3, 2026	40.30	40.30	40.00	40.20	40.20	6.63%	-
Jul 2, 2026	37.30	37.70	37.20	37.70	37.70	-3.83%	-
Jul 1, 2026	39.00	39.30	39.00	39.20	39.20	3.98%	-
Jun 30, 2026	37.60	37.70	37.60	37.70	37.70	1.34%	-
Jun 29, 2026	37.10	37.20	37.10	37.20	37.20	2.76%	-
Jun 26, 2026	36.90	36.90	36.20	36.20	36.20	-8.82%	140
Jun 25, 2026	38.90	39.70	38.90	39.70	39.70	3.12%	-
Jun 24, 2026	38.40	38.50	38.40	38.50	38.50	2.67%	-
Jun 23, 2026	38.30	38.30	37.50	37.50	37.50	-8.54%	-
Jun 22, 2026	40.40	41.00	40.40	41.00	41.00	4.06%	180
Jun 19, 2026	38.30	39.40	38.30	39.40	39.40	-1.01%	-
Jun 18, 2026	38.80	39.80	38.80	39.80	39.80	5.01%	51
Jun 17, 2026	37.50	37.90	37.50	37.90	37.90	2.99%	-
Jun 16, 2026	36.70	36.80	36.70	36.80	36.80	3.95%	50
Jun 15, 2026	35.60	35.60	35.40	35.40	35.40	3.21%	-
Jun 12, 2026	34.20	34.30	34.20	34.30	34.30	5.54%	-
Jun 11, 2026	32.40	32.50	32.40	32.50	32.50	2.20%	-
Jun 10, 2026	31.90	31.90	31.80	31.80	31.80	-8.09%	-
Jun 9, 2026	34.40	34.60	34.40	34.60	34.60	-1.98%	50
Jun 8, 2026	34.40	35.30	34.40	35.30	35.30	-3.29%	-
Jun 5, 2026	37.50	37.50	36.50	36.50	36.50	-1.88%	70
Jun 4, 2026	37.20	37.20	37.20	37.20	37.20	-3.38%	-
Jun 3, 2026	38.20	38.50	37.60	38.50	38.50	9.07%	50
Jun 2, 2026	35.30	35.30	35.30	35.30	35.30	-6.86%	-
Jun 1, 2026	38.10	38.10	37.90	37.90	37.90	-2.07%	-
May 29, 2026	38.70	38.70	38.60	38.70	38.70	1.31%	15
May 28, 2026	38.10	38.20	38.10	38.20	38.20	1.33%	-
May 27, 2026	38.50	38.50	37.70	37.70	37.70	-4.56%	600
May 26, 2026	39.10	39.50	39.10	39.50	39.50	-4.82%	270
May 25, 2026	39.90	41.50	39.90	41.50	41.50	5.33%	270
May 22, 2026	37.90	39.40	37.80	39.40	39.40	10.36%	275
May 21, 2026	35.80	35.80	35.70	35.70	35.70	8.18%	-
May 20, 2026	32.70	33.00	32.70	33.00	33.00	-2.65%	-
May 19, 2026	33.60	33.90	33.40	33.90	33.90	-5.83%	196
May 18, 2026	35.80	36.00	35.70	36.00	36.00	-5.26%	-
May 15, 2026	37.90	38.20	37.90	38.00	38.00	0.80%	-
May 14, 2026	37.70	38.10	37.60	37.70	37.70	-1.05%	30
May 13, 2026	37.80	38.10	37.20	38.10	38.10	3.81%	501
May 12, 2026	37.30	37.50	36.70	36.70	36.70	2.23%	495
May 11, 2026	36.20	36.70	35.90	35.90	35.90	2.87%	424
May 8, 2026	34.50	34.90	34.20	34.90	34.90	11.15%	1