YASKAWA Electric Corporation (FRA:YEC0)
Germany · Delayed Price · Currency is EUR 73.00
-4.00 (-5.19%)
Last updated: Jun 26, 2026, 8:15 AM CET
FRA:YEC0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -5.19% | - |
| Jun 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -2.53% | - |
| Jun 24, 2026 | 75.50 | 79.00 | 75.50 | 79.00 | 79.00 | 3.95% | 227 |
| Jun 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -6.75% | 49 |
| Jun 22, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 7.95% | - |
| Jun 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -2.58% | - |
| Jun 18, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.03% | - |
| Jun 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.76% | - |
| Jun 16, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 3.57% | - |
| Jun 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.70% | - |
| Jun 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 6.30% | - |
| Jun 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Jun 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -5.93% | - |
| Jun 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Jun 8, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -5.52% | - |
| Jun 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Jun 4, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -6.96% | 9 |
| Jun 3, 2026 | 75.50 | 79.00 | 75.50 | 79.00 | 79.00 | 14.49% | 9 |
| Jun 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -8.00% | - |
| Jun 1, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | - |
| May 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -3.16% | - |
| May 28, 2026 | 75.00 | 79.00 | 75.00 | 79.00 | 79.00 | 5.33% | 35 |
| May 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 15 |
| May 26, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -3.16% | - |
| May 25, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 6.04% | - |
| May 22, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.93% | - |
| May 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 10.08% | - |
| May 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -7.86% | - |
| May 19, 2026 | 66.50 | 70.00 | 66.50 | 70.00 | 70.00 | -0.71% | 72 |
| May 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -4.08% | - |
| May 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| May 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| May 13, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| May 12, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 5.76% | - |
| May 11, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.96% | - |
| May 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 5.47% | - |
| May 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 5.79% | - |
| May 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 3.42% | - |
| May 5, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -4.88% | - |
| May 4, 2026 | 59.00 | 61.50 | 59.00 | 61.50 | 61.50 | 7.89% | 15 |
| Apr 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 4.59% | - |
| Apr 29, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.80% | - |
| Apr 28, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Apr 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 5.61% | - |
| Apr 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | - |
| Apr 23, 2026 | 53.50 | 55.00 | 53.50 | 55.00 | 55.00 | -0.90% | 54 |
| Apr 22, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | - |
| Apr 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Apr 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 4.67% | - |
| Apr 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | - |