FRA:YF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	15.42	15.44	14.88	14.88	14.88	4.94%	-
Jun 22, 2026	14.58	14.58	14.18	14.18	14.18	-2.21%	-
Jun 19, 2026	14.60	14.60	14.50	14.50	14.50	7.41%	-
Jun 18, 2026	13.80	13.80	13.50	13.50	13.50	0.75%	-
Jun 17, 2026	13.88	13.88	13.40	13.40	13.40	-2.19%	-
Jun 16, 2026	14.20	14.20	13.70	13.70	13.70	-	-
Jun 15, 2026	14.18	14.18	13.70	13.70	13.70	2.24%	-
Jun 12, 2026	13.96	13.98	13.40	13.40	13.40	-	-
Jun 11, 2026	13.36	13.40	13.36	13.40	13.40	5.51%	-
Jun 10, 2026	13.20	13.20	12.70	12.70	12.70	-	-
Jun 9, 2026	13.18	13.18	12.70	12.70	12.70	3.08%	-
Jun 8, 2026	12.76	12.76	12.32	12.32	12.32	-1.44%	-
Jun 5, 2026	13.08	13.08	12.50	12.50	12.50	0.64%	-
Jun 4, 2026	12.88	12.88	12.42	12.42	12.42	-	-
Jun 3, 2026	12.98	12.98	12.42	12.42	12.42	1.64%	-
Jun 2, 2026	12.78	12.78	12.22	12.22	12.22	-3.63%	-
Jun 1, 2026	12.62	12.68	12.62	12.68	12.68	-4.66%	-
May 29, 2026	13.88	13.90	13.30	13.30	13.30	-4.73%	-
May 28, 2026	14.04	14.04	13.96	13.96	13.96	-6.18%	-
May 27, 2026	15.48	15.48	14.88	14.88	14.88	4.20%	-
May 26, 2026	14.78	14.78	14.28	14.28	14.28	-2.86%	-
May 25, 2026	14.78	14.78	14.70	14.70	14.70	1.52%	-
May 22, 2026	14.98	14.98	14.48	14.48	14.48	2.84%	-
May 21, 2026	14.76	14.78	14.08	14.08	14.08	-2.09%	-
May 20, 2026	14.90	14.92	14.38	14.38	14.38	0.70%	-
May 19, 2026	14.82	14.84	14.28	14.28	14.28	-4.67%	-
May 18, 2026	15.60	15.60	14.98	14.98	14.98	4.17%	-
May 15, 2026	14.74	14.74	14.38	14.38	14.38	5.74%	-
May 14, 2026	14.12	14.12	13.60	13.60	13.60	-11.46%	-
May 13, 2026	15.36	15.36	15.36	15.36	15.36	5.35%	-
May 12, 2026	14.78	15.24	14.58	14.58	14.58	5.04%	200
May 11, 2026	14.50	14.50	13.88	13.88	13.88	-	-
May 8, 2026	14.46	14.46	13.88	13.88	13.88	-2.80%	-
May 7, 2026	14.88	14.88	14.28	14.28	14.28	-	-
May 6, 2026	14.80	14.80	14.28	14.28	14.28	2.88%	-
May 5, 2026	14.46	14.46	13.88	13.88	13.88	2.81%	-
May 4, 2026	14.14	14.16	13.50	13.50	13.50	3.05%	-
Apr 30, 2026	13.70	13.70	13.10	13.10	13.10	-2.24%	-
Apr 29, 2026	14.04	14.04	13.40	13.40	13.40	3.08%	-
Apr 28, 2026	13.52	13.52	13.00	13.00	13.00	3.17%	-
Apr 27, 2026	13.16	13.16	12.60	12.60	12.60	-0.79%	-
Apr 24, 2026	13.26	13.26	12.70	12.70	12.70	0.79%	-
Apr 23, 2026	12.60	12.60	12.60	12.60	12.60	5.70%	-
Apr 22, 2026	12.38	12.38	11.92	11.92	11.92	-1.65%	-
Apr 21, 2026	12.66	12.68	12.12	12.12	12.12	-0.82%	-
Apr 20, 2026	12.92	12.92	12.22	12.22	12.22	2.52%	-
Apr 17, 2026	12.28	12.28	11.92	11.92	11.92	-2.45%	-
Apr 16, 2026	12.66	12.66	12.22	12.22	12.22	4.27%	-
Apr 15, 2026	12.20	12.20	11.72	11.72	11.72	-0.68%	-
Apr 14, 2026	12.08	12.08	11.80	11.80	11.80	3.33%	-