FRA:YF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	14.20	14.20	13.60	13.60	13.60	-3.41%	-
Jul 13, 2026	14.54	14.54	14.08	14.08	14.08	2.03%	-
Jul 10, 2026	14.28	14.28	13.80	13.80	13.80	-0.58%	-
Jul 9, 2026	14.40	14.42	13.88	13.88	13.88	-	-
Jul 8, 2026	14.50	14.50	13.88	13.88	13.88	0.58%	-
Jul 7, 2026	14.40	14.40	13.80	13.80	13.80	-6.63%	-
Jul 6, 2026	15.40	15.40	14.78	14.78	14.78	-3.40%	-
Jul 3, 2026	15.36	15.36	15.30	15.30	15.30	-2.92%	-
Jul 2, 2026	16.36	16.36	15.76	15.76	15.76	-1.25%	-
Jul 1, 2026	16.70	16.72	15.96	15.96	15.96	-2.44%	-
Jun 30, 2026	16.52	16.52	16.36	16.36	16.36	4.70%	-
Jun 29, 2026	16.36	16.36	15.66	15.66	15.62	0.64%	-
Jun 26, 2026	16.20	16.20	15.56	15.56	15.53	4.57%	-
Jun 25, 2026	15.46	15.46	14.88	14.88	14.85	-3.75%	-
Jun 24, 2026	16.00	16.00	15.46	15.46	15.43	3.90%	-
Jun 23, 2026	15.42	15.44	14.88	14.88	14.85	4.94%	-
Jun 22, 2026	14.58	14.58	14.18	14.18	14.15	-2.21%	-
Jun 19, 2026	14.60	14.60	14.50	14.50	14.47	7.41%	-
Jun 18, 2026	13.80	13.80	13.50	13.50	13.47	0.75%	-
Jun 17, 2026	13.88	13.88	13.40	13.40	13.37	-2.19%	-
Jun 16, 2026	14.20	14.20	13.70	13.70	13.67	-	-
Jun 15, 2026	14.18	14.18	13.70	13.70	13.67	2.24%	-
Jun 12, 2026	13.96	13.98	13.40	13.40	13.37	-	-
Jun 11, 2026	13.36	13.40	13.36	13.40	13.37	5.51%	-
Jun 10, 2026	13.20	13.20	12.70	12.70	12.67	-	-
Jun 9, 2026	13.18	13.18	12.70	12.70	12.67	3.08%	-
Jun 8, 2026	12.76	12.76	12.32	12.32	12.29	-1.44%	-
Jun 5, 2026	13.08	13.08	12.50	12.50	12.47	0.64%	-
Jun 4, 2026	12.88	12.88	12.42	12.42	12.39	-	-
Jun 3, 2026	12.98	12.98	12.42	12.42	12.39	1.64%	-
Jun 2, 2026	12.78	12.78	12.22	12.22	12.19	-3.63%	-
Jun 1, 2026	12.62	12.68	12.62	12.68	12.65	-4.66%	-
May 29, 2026	13.88	13.90	13.30	13.30	13.27	-4.73%	-
May 28, 2026	14.04	14.04	13.96	13.96	13.93	-6.18%	-
May 27, 2026	15.48	15.48	14.88	14.88	14.85	4.20%	-
May 26, 2026	14.78	14.78	14.28	14.28	14.25	-2.86%	-
May 25, 2026	14.78	14.78	14.70	14.70	14.67	1.52%	-
May 22, 2026	14.98	14.98	14.48	14.48	14.45	2.84%	-
May 21, 2026	14.76	14.78	14.08	14.08	14.05	-2.09%	-
May 20, 2026	14.90	14.92	14.38	14.38	14.35	0.70%	-
May 19, 2026	14.82	14.84	14.28	14.28	14.25	-4.67%	-
May 18, 2026	15.60	15.60	14.98	14.98	14.95	4.17%	-
May 15, 2026	14.74	14.74	14.38	14.38	14.35	5.74%	-
May 14, 2026	14.12	14.12	13.60	13.60	13.57	-11.46%	-
May 13, 2026	15.36	15.36	15.36	15.36	15.33	5.35%	-
May 12, 2026	14.78	15.24	14.58	14.58	14.55	5.04%	200
May 11, 2026	14.50	14.50	13.88	13.88	13.85	-	-
May 8, 2026	14.46	14.46	13.88	13.88	13.85	-2.80%	-
May 7, 2026	14.88	14.88	14.28	14.28	14.25	-	-
May 6, 2026	14.80	14.80	14.28	14.28	14.25	2.88%	-