FRA:YF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	33.98	33.98	33.72	33.72	33.72	-1.30%	-
Jul 10, 2026	34.23	34.23	34.16	34.16	34.16	-2.06%	-
Jul 9, 2026	34.88	34.88	34.88	34.88	34.88	-2.32%	-
Jul 8, 2026	35.91	35.91	35.71	35.71	35.71	-0.27%	-
Jul 7, 2026	35.81	35.81	35.81	35.81	35.81	-4.61%	-
Jul 6, 2026	37.35	37.54	37.35	37.54	37.54	1.65%	-
Jul 3, 2026	37.00	37.00	36.93	36.93	36.93	-0.74%	-
Jul 2, 2026	37.20	37.20	37.20	37.20	37.20	-0.57%	-
Jul 1, 2026	37.42	37.42	37.42	37.42	37.42	-1.72%	-
Jun 30, 2026	38.07	38.07	38.07	38.07	38.07	-1.30%	-
Jun 29, 2026	38.22	38.57	38.22	38.57	38.57	-2.65%	-
Jun 26, 2026	39.47	39.62	39.47	39.62	39.62	-1.65%	-
Jun 25, 2026	40.29	40.29	40.29	40.29	40.29	1.18%	-
Jun 24, 2026	39.82	39.82	39.82	39.82	39.82	-1.12%	-
Jun 23, 2026	40.27	40.27	40.27	40.27	40.27	-2.75%	-
Jun 22, 2026	41.55	41.55	41.41	41.41	41.41	0.96%	-
Jun 19, 2026	41.01	41.01	41.01	41.01	41.01	1.99%	-
Jun 18, 2026	39.98	40.21	39.98	40.21	40.21	0.69%	-
Jun 17, 2026	39.94	39.94	39.94	39.94	39.94	4.30%	-
Jun 16, 2026	38.29	38.29	38.29	38.29	38.29	1.02%	-
Jun 15, 2026	37.79	37.91	37.79	37.91	37.91	1.95%	-
Jun 12, 2026	37.18	37.18	37.18	37.18	37.18	5.94%	-
Jun 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.35%	-
Jun 10, 2026	35.22	35.22	35.22	35.22	35.22	-1.11%	-
Jun 9, 2026	35.52	35.62	35.52	35.62	35.62	0.81%	-
Jun 8, 2026	35.25	35.33	35.25	35.33	35.33	1.45%	-
Jun 5, 2026	34.96	34.96	34.83	34.83	34.83	-0.56%	-
Jun 4, 2026	35.05	35.05	35.02	35.02	35.02	-3.65%	-
Jun 3, 2026	36.56	36.56	36.35	36.35	36.35	2.02%	-
Jun 2, 2026	35.47	35.63	35.47	35.63	35.63	0.85%	-
Jun 1, 2026	35.33	35.33	35.33	35.33	35.33	0.96%	-
May 29, 2026	35.28	35.28	34.99	34.99	34.99	1.02%	-
May 28, 2026	34.50	34.64	34.50	34.64	34.64	-0.76%	-
May 27, 2026	35.08	35.08	34.90	34.90	34.90	0.24%	-
May 26, 2026	34.80	34.82	34.80	34.82	34.82	2.01%	-
May 25, 2026	34.14	34.14	34.13	34.13	34.13	-0.42%	-
May 22, 2026	34.13	34.28	34.13	34.28	34.28	1.93%	-
May 21, 2026	33.53	33.63	33.53	33.63	33.63	4.60%	-
May 20, 2026	32.26	32.26	32.15	32.15	32.15	-0.76%	-
May 19, 2026	32.39	32.39	32.39	32.39	32.39	-1.91%	-
May 18, 2026	33.00	33.02	33.00	33.02	33.02	5.16%	-
May 15, 2026	31.61	31.61	31.40	31.40	31.40	0.18%	-
May 14, 2026	31.35	31.35	31.35	31.35	31.35	2.74%	-
May 13, 2026	30.51	30.51	30.51	30.51	30.51	-0.55%	-
May 12, 2026	30.68	30.68	30.68	30.68	30.68	1.76%	-
May 11, 2026	30.35	30.35	30.15	30.15	30.15	0.79%	-
May 8, 2026	29.91	29.92	29.91	29.92	29.92	-3.50%	-
May 7, 2026	31.00	31.00	31.00	31.00	31.00	3.25%	-
May 6, 2026	30.03	30.03	30.03	30.03	30.03	0.22%	-
May 5, 2026	29.96	29.96	29.96	29.96	29.96	0.17%	-