FRA:YF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.56	38.00	35.56	35.79	35.79	0.34%	40
Oct 22, 2026	35.67	35.67	35.67	35.67	35.67	-3.67%	-
Oct 21, 2026	37.03	37.03	37.03	37.03	37.03	-0.12%	-
Oct 20, 2026	37.07	37.07	37.07	37.07	37.07	-3.14%	-
Oct 19, 2026	38.50	38.50	38.27	38.27	38.27	-1.30%	-
Oct 16, 2026	39.08	39.08	38.78	38.78	38.78	2.27%	-
Oct 15, 2026	37.92	37.92	37.92	37.92	37.92	-5.55%	-
Oct 14, 2026	40.15	40.15	40.15	40.15	40.15	-0.70%	-
Oct 13, 2026	40.43	40.43	40.43	40.43	40.43	-0.93%	-
Oct 12, 2026	40.73	40.81	40.73	40.81	40.81	0.79%	-
Oct 9, 2026	40.49	40.49	40.49	40.49	40.49	-4.30%	-
Oct 8, 2026	42.31	42.31	42.31	42.31	42.31	4.43%	20
Oct 7, 2026	40.52	40.52	40.52	40.52	40.52	0.37%	-
Oct 6, 2026	40.37	40.37	40.37	40.37	40.37	1.56%	-
Oct 5, 2026	39.65	39.75	39.65	39.75	39.75	1.27%	-
Oct 2, 2026	39.35	39.35	39.25	39.25	39.25	1.07%	-
Oct 1, 2026	38.83	38.83	38.83	38.83	38.83	1.08%	-
Sep 30, 2026	38.42	38.42	38.42	38.42	38.42	10.85%	-
Sep 29, 2026	34.66	34.66	34.66	34.66	34.66	6.33%	-
Sep 28, 2026	33.05	35.37	33.05	33.10	32.59	0.30%	100
Sep 25, 2026	32.79	33.00	32.79	33.00	32.49	0.90%	-
Sep 24, 2026	32.83	32.83	32.70	32.70	32.20	-0.27%	-
Sep 23, 2026	32.82	32.82	32.79	32.79	32.29	-0.06%	-
Sep 22, 2026	32.72	32.81	32.72	32.81	32.31	0.21%	-
Sep 21, 2026	32.80	32.80	32.74	32.74	32.24	-0.24%	-
Sep 18, 2026	32.53	32.82	32.53	32.82	32.32	-2.25%	-
Sep 17, 2026	33.38	33.58	33.38	33.58	33.06	0.87%	-
Sep 16, 2026	33.21	33.29	33.21	33.29	32.78	1.48%	-
Sep 15, 2026	32.94	32.94	32.80	32.80	32.30	0.94%	-
Sep 14, 2026	32.55	32.55	32.49	32.50	32.00	-1.87%	-
Sep 11, 2026	32.83	33.12	32.83	33.12	32.61	1.77%	-
Sep 10, 2026	32.68	32.68	32.54	32.54	32.05	2.33%	-
Sep 9, 2026	32.03	32.03	31.80	31.80	31.32	3.01%	-
Sep 8, 2026	31.01	31.01	30.87	30.87	30.40	-5.03%	-
Sep 7, 2026	32.16	32.51	32.16	32.51	32.01	2.60%	-
Sep 4, 2026	31.67	31.68	31.67	31.68	31.20	4.43%	-
Sep 3, 2026	30.34	30.34	30.34	30.34	29.87	0.43%	-
Sep 2, 2026	30.21	30.21	30.21	30.21	29.75	-3.27%	-
Sep 1, 2026	31.23	31.23	31.23	31.23	30.75	0.53%	-
Aug 31, 2026	31.02	31.06	31.02	31.06	30.59	0.81%	-
Aug 28, 2026	30.87	30.87	30.81	30.81	30.34	-0.92%	-
Aug 27, 2026	31.15	31.15	31.10	31.10	30.62	0.39%	-
Aug 26, 2026	30.98	30.98	30.98	30.98	30.50	0.47%	-
Aug 25, 2026	30.83	30.83	30.83	30.83	30.36	-0.93%	-
Aug 24, 2026	31.12	31.12	31.12	31.12	30.65	-0.46%	-
Aug 21, 2026	31.14	31.27	31.14	31.27	30.79	0.97%	-
Aug 20, 2026	30.97	30.97	30.97	30.97	30.49	1.23%	-
Aug 19, 2026	30.59	30.59	30.59	30.59	30.13	-1.81%	-
Aug 18, 2026	31.16	31.16	31.16	31.16	30.68	-2.44%	-
Aug 17, 2026	32.10	32.10	31.94	31.94	31.45	0.38%	-