FRA:YF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	30.98	30.98	30.98	30.98	-	0.47%	-
Aug 25, 2026	30.83	30.83	30.83	30.83	30.83	-0.93%	-
Aug 24, 2026	31.12	31.12	31.12	31.12	31.12	-0.46%	-
Aug 21, 2026	31.14	31.27	31.14	31.27	31.27	0.97%	-
Aug 20, 2026	30.97	30.97	30.97	30.97	30.97	1.23%	-
Aug 19, 2026	30.59	30.59	30.59	30.59	30.59	-1.81%	-
Aug 18, 2026	31.16	31.16	31.16	31.16	31.16	-2.44%	-
Aug 17, 2026	32.10	32.10	31.94	31.94	31.94	0.38%	-
Aug 14, 2026	31.97	31.97	31.82	31.82	31.82	-2.44%	-
Aug 13, 2026	32.61	32.61	32.61	32.61	32.61	3.26%	-
Aug 12, 2026	31.58	31.58	31.58	31.58	31.58	-1.10%	-
Aug 11, 2026	31.93	31.93	31.93	31.93	31.93	0.08%	-
Aug 10, 2026	32.12	32.12	31.91	31.91	31.91	0.03%	-
Aug 7, 2026	31.90	31.90	31.90	31.90	31.90	-2.46%	-
Aug 6, 2026	32.70	32.70	32.70	32.70	32.70	-1.39%	-
Aug 5, 2026	33.16	33.16	33.16	33.16	33.16	3.71%	-
Aug 4, 2026	32.02	32.02	31.98	31.98	31.98	1.91%	-
Aug 3, 2026	31.38	31.38	31.38	31.38	31.38	-2.37%	-
Jul 31, 2026	32.24	32.24	32.14	32.14	32.14	7.40%	-
Jul 30, 2026	29.92	29.92	29.92	29.92	29.92	0.96%	-
Jul 29, 2026	29.64	29.64	29.64	29.64	29.64	-4.82%	-
Jul 28, 2026	31.14	31.14	31.14	31.14	31.14	-5.72%	-
Jul 27, 2026	33.03	33.03	33.03	33.03	33.03	-0.84%	-
Jul 24, 2026	33.07	33.31	33.07	33.31	33.31	-0.08%	-
Jul 23, 2026	33.33	33.33	33.33	33.33	33.33	1.62%	-
Jul 22, 2026	32.80	32.80	32.80	32.80	32.80	0.35%	-
Jul 21, 2026	32.69	32.69	32.69	32.69	32.69	2.69%	-
Jul 20, 2026	31.79	31.83	31.79	31.83	31.83	0.16%	-
Jul 17, 2026	31.62	31.78	31.62	31.78	31.78	-3.83%	-
Jul 16, 2026	33.05	33.05	33.05	33.05	33.05	-4.09%	-
Jul 15, 2026	34.46	34.46	34.46	34.46	34.46	1.03%	-
Jul 14, 2026	34.11	34.11	34.11	34.11	34.11	1.16%	-
Jul 13, 2026	33.98	33.98	33.72	33.72	33.72	-1.30%	-
Jul 10, 2026	34.23	34.23	34.16	34.16	34.16	-2.06%	-
Jul 9, 2026	34.88	34.88	34.88	34.88	34.88	-2.32%	-
Jul 8, 2026	35.91	35.91	35.71	35.71	35.71	-0.27%	-
Jul 7, 2026	35.81	35.81	35.81	35.81	35.81	-4.61%	-
Jul 6, 2026	37.35	37.54	37.35	37.54	37.54	1.65%	-
Jul 3, 2026	37.00	37.00	36.93	36.93	36.93	-0.74%	-
Jul 2, 2026	37.20	37.20	37.20	37.20	37.20	-0.57%	-
Jul 1, 2026	37.42	37.42	37.42	37.42	37.42	-1.72%	-
Jun 30, 2026	38.07	38.07	38.07	38.07	38.07	-1.30%	-
Jun 29, 2026	38.22	38.57	38.22	38.57	38.57	-2.65%	-
Jun 26, 2026	39.47	39.62	39.47	39.62	39.62	-1.65%	-
Jun 25, 2026	40.29	40.29	40.29	40.29	40.29	1.18%	-
Jun 24, 2026	39.82	39.82	39.82	39.82	39.82	-1.12%	-
Jun 23, 2026	40.27	40.27	40.27	40.27	40.27	-2.75%	-
Jun 22, 2026	41.55	41.55	41.41	41.41	41.41	0.96%	-
Jun 19, 2026	41.01	41.01	41.01	41.01	41.01	1.99%	-
Jun 18, 2026	39.98	40.21	39.98	40.21	40.21	0.69%	-