Employers Holdings, Inc. (FRA:YGB)
Germany · Delayed Price · Currency is EUR 34.20
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:04 AM CET
Employers Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Nov 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Nov 25, 2025 | 33.80 | 34.40 | 33.80 | 34.40 | 34.40 | 0.58% | 74 |
| Nov 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.40% | - |
| Nov 21, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Nov 20, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.76% | - |
| Nov 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.19% | - |
| Nov 18, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | - |
| Nov 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| Nov 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Nov 13, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | - |
| Nov 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Nov 11, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.12 | 0.60% | - |
| Nov 10, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.93 | 0.61% | - |
| Nov 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.73 | -0.60% | - |
| Nov 6, 2025 | 32.80 | 33.20 | 32.80 | 33.20 | 32.93 | 1.84% | 150 |
| Nov 5, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.33 | 3.82% | - |
| Nov 4, 2025 | 31.20 | 31.40 | 31.20 | 31.40 | 31.14 | -4.85% | 200 |
| Nov 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.73 | -6.25% | - |
| Oct 31, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.91 | 1.73% | - |
| Oct 30, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.31 | -0.57% | - |
| Oct 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.51 | -1.14% | - |
| Oct 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.91 | -1.68% | - |
| Oct 27, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | - | - |
| Oct 24, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | -1.65% | - |
| Oct 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | 1.11% | - |
| Oct 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | 0.56% | - |
| Oct 21, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | 1.13% | - |
| Oct 20, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.11 | 2.91% | - |
| Oct 17, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.12 | -3.37% | - |
| Oct 16, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -1.66% | - |
| Oct 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.90 | 1.69% | - |
| Oct 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -2.20% | - |
| Oct 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | 1.11% | - |
| Oct 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | -1.10% | - |
| Oct 9, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | - | - |
| Oct 8, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | 0.55% | - |
| Oct 7, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.90 | -1.09% | - |
| Oct 6, 2025 | 36.40 | 36.60 | 36.40 | 36.60 | 36.30 | 1.67% | 690 |
| Oct 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | - | - |
| Oct 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | 0.56% | - |
| Oct 1, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | 0.56% | - |
| Sep 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -1.11% | - |
| Sep 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | 1.12% | - |
| Sep 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -0.56% | - |
| Sep 25, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | 0.56% | - |
| Sep 24, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -0.56% | - |
| Sep 23, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | - | - |
| Sep 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | -1.10% | - |