Employers Holdings, Inc. (FRA:YGB)
Germany · Delayed Price · Currency is EUR 35.40
+1.00 (2.91%)
At close: Mar 27, 2026
FRA:YGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.91% | - |
| Mar 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| Mar 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% | - |
| Mar 24, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 3.61% | - |
| Mar 23, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| Mar 20, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Mar 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.30% | - |
| Mar 18, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.75% | - |
| Mar 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Mar 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Mar 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Mar 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Mar 11, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Mar 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Mar 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | - |
| Mar 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Mar 5, 2026 | 36.20 | 36.20 | 35.00 | 35.00 | 35.00 | -1.13% | 150 |
| Mar 4, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | - |
| Mar 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.92 | 1.73% | - |
| Mar 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.33 | -0.57% | - |
| Feb 27, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.53 | -0.57% | - |
| Feb 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.73 | 2.94% | - |
| Feb 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.73 | 2.41% | - |
| Feb 24, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.94 | - | - |
| Feb 23, 2026 | 32.80 | 33.20 | 32.80 | 33.20 | 32.94 | -3.49% | 835 |
| Feb 20, 2026 | 36.20 | 36.20 | 34.40 | 34.40 | 34.13 | -3.91% | 50 |
| Feb 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.52 | -1.10% | - |
| Feb 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.92 | 1.69% | - |
| Feb 17, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.32 | -0.56% | - |
| Feb 16, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.52 | -0.56% | - |
| Feb 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.72 | -0.55% | - |
| Feb 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.92 | -1.09% | - |
| Feb 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.31 | - | - |
| Feb 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.31 | -4.19% | - |
| Feb 9, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.90 | -1.04% | - |
| Feb 6, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.30 | 0.52% | - |
| Feb 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.10 | 1.59% | - |
| Feb 4, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.50 | 0.53% | - |
| Feb 3, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.31 | 2.17% | - |
| Feb 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.51 | -1.60% | - |
| Jan 30, 2026 | 37.40 | 37.60 | 37.40 | 37.40 | 37.11 | 3.31% | 227 |
| Jan 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.92 | - | - |
| Jan 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.92 | -2.16% | - |
| Jan 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.71 | 0.54% | - |
| Jan 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.51 | -2.13% | - |
| Jan 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.31 | -1.05% | - |
| Jan 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.70 | - | - |
| Jan 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.70 | -2.56% | - |
| Jan 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.69 | - | - |
| Jan 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.69 | -1.02% | - |