Employers Holdings, Inc. (FRA:YGB)
Germany · Delayed Price · Currency is EUR 41.60
-0.60 (-1.42%)
At close: Aug 26, 2026
FRA:YGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | - | -1.42% | - |
| Aug 25, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 3.43% | - |
| Aug 24, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Aug 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Aug 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Aug 19, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.97% | - |
| Aug 18, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.90% | - |
| Aug 17, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| Aug 14, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.48% | - |
| Aug 13, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Aug 12, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.20% | - |
| Aug 11, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | -0.47% | - |
| Aug 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.30 | -2.29% | - |
| Aug 7, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.30 | -0.46% | - |
| Aug 6, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.50 | -0.45% | - |
| Aug 5, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.69 | 0.46% | - |
| Aug 4, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.50 | -0.45% | - |
| Aug 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.69 | -1.79% | - |
| Jul 31, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.49 | 3.23% | - |
| Jul 30, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.10 | -0.46% | - |
| Jul 29, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.30 | 0.46% | - |
| Jul 28, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.10 | -1.36% | - |
| Jul 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.69 | 1.85% | - |
| Jul 24, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.90 | 0.47% | - |
| Jul 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.70 | -2.27% | - |
| Jul 22, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.69 | -0.45% | - |
| Jul 21, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.89 | 0.91% | - |
| Jul 20, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.50 | 1.86% | - |
| Jul 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.70 | 1.90% | - |
| Jul 16, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.91 | -3.65% | - |
| Jul 15, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.50 | -2.23% | - |
| Jul 14, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.49 | 1.82% | - |
| Jul 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.69 | 0.46% | - |
| Jul 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.50 | -2.23% | - |
| Jul 9, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.49 | -0.44% | - |
| Jul 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.69 | 1.35% | - |
| Jul 7, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.09 | -2.20% | - |
| Jul 6, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.08 | - | - |
| Jul 3, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.08 | 1.34% | - |
| Jul 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.49 | 1.82% | - |
| Jul 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.69 | -1.79% | 200 |
| Jun 30, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.49 | 0.45% | - |
| Jun 29, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.29 | 4.69% | - |
| Jun 26, 2026 | 42.00 | 42.60 | 42.00 | 42.60 | 42.30 | -0.93% | 580 |
| Jun 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.70 | 1.90% | - |
| Jun 24, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.91 | 5.50% | - |
| Jun 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | -2.44% | - |
| Jun 22, 2026 | 40.40 | 41.00 | 40.40 | 41.00 | 40.72 | 1.49% | 25 |
| Jun 19, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | - | - |
| Jun 18, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | 1.51% | - |