Employers Holdings, Inc. (FRA:YGB)
Germany · Delayed Price · Currency is EUR 37.40
+0.40 (1.08%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:YGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Jun 1, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| May 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | - |
| May 28, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| May 27, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | - |
| May 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| May 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.06% | - |
| May 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| May 21, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.54% | 177 |
| May 20, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| May 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 3.35% | - |
| May 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.70% | - |
| May 15, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| May 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| May 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.84% | - |
| May 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.71 | -1.69% | - |
| May 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -0.56% | - |
| May 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | 1.70% | - |
| May 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.91 | -1.12% | - |
| May 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | 0.56% | - |
| May 5, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.11 | -1.12% | - |
| May 4, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | -1.65% | - |
| Apr 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | -1.62% | - |
| Apr 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.69 | -0.54% | - |
| Apr 28, 2026 | 36.20 | 37.20 | 36.20 | 37.20 | 36.89 | 4.49% | 135 |
| Apr 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -1.11% | - |
| Apr 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | 2.27% | - |
| Apr 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.91 | -1.68% | - |
| Apr 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | - | - |
| Apr 21, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.50 | -0.56% | - |
| Apr 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | 1.69% | - |
| Apr 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.11 | - | - |
| Apr 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.11 | - | - |
| Apr 15, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.11 | -0.56% | - |
| Apr 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | 0.56% | - |
| Apr 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.11 | -2.75% | - |
| Apr 10, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | -1.09% | - |
| Apr 9, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 36.50 | -0.54% | 2,550 |
| Apr 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.69 | 2.21% | - |
| Apr 7, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.90 | 4.02% | - |
| Apr 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.51 | -2.25% | - |
| Apr 1, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.31 | -1.11% | - |
| Mar 31, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | 2.86% | - |
| Mar 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.71 | -1.13% | - |
| Mar 27, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.11 | 2.91% | - |
| Mar 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.11 | -1.15% | - |
| Mar 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.51 | 1.16% | - |
| Mar 24, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.11 | 3.61% | - |
| Mar 23, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.92 | -1.19% | - |
| Mar 20, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.32 | -1.18% | - |