Skip to main content
logo
EnviroGold Global Limited (FRA:YGK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0660
-0.0095 (-12.58%)
At close: Dec 1, 2025

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.070.070.070.070.07-12.58%-
Nov 28, 20250.070.080.070.080.088.63%10,000
Nov 27, 20250.060.070.060.070.07-2.80%-
Nov 26, 20250.070.070.070.070.07-15.88%-
Nov 25, 20250.070.090.070.090.0923.19%19,637
Nov 24, 20250.070.070.070.070.07-8.00%-
Nov 21, 20250.070.080.070.080.08--
Nov 20, 20250.070.080.070.080.083.45%10,000
Nov 19, 20250.070.070.070.070.07-2.03%-
Nov 18, 20250.070.070.070.070.07-4,915
Nov 17, 20250.070.070.070.070.0712.98%-
Nov 14, 20250.080.080.070.070.07-18.63%32,761
Nov 13, 20250.080.080.080.080.082.55%-
Nov 12, 20250.080.080.080.080.08-3.68%-
Nov 11, 20250.080.080.080.080.08-3.55%-
Nov 10, 20250.080.080.080.080.0817.36%-
Nov 7, 20250.070.070.070.070.07-11.11%-
Nov 6, 20250.080.080.080.080.08-0.61%-
Nov 5, 20250.080.080.080.080.08--
Nov 4, 20250.080.080.080.080.087.95%-
Nov 3, 20250.080.080.080.080.08-7.36%-
Oct 31, 20250.080.080.080.080.08-3.55%151
Oct 30, 20250.090.090.080.080.08-7.14%-
Oct 29, 20250.080.100.080.090.098.33%167,067
Oct 28, 20250.070.080.070.080.083.70%-
Oct 27, 20250.080.080.080.080.08-4.14%-
Oct 24, 20250.080.080.080.080.08-8.15%-
Oct 23, 20250.080.090.080.090.0927.78%33,500
Oct 22, 20250.090.090.070.070.07-22.58%388
Oct 21, 20250.090.090.090.090.09-14.68%-
Oct 20, 20250.090.110.090.110.1154.61%10,000
Oct 17, 20250.100.100.070.070.07-35.32%424,170
Oct 16, 20250.080.110.080.110.1125.29%221,500
Oct 15, 20250.090.090.090.090.0916.78%66,000
Oct 14, 20250.070.070.070.070.07-12.87%-
Oct 13, 20250.090.090.090.090.09-24.34%-
Oct 10, 20250.090.110.090.110.112.73%200,000
Oct 9, 20250.110.110.110.110.11-15,000
Oct 8, 20250.100.110.100.110.11-8.33%-
Oct 7, 20250.120.120.120.120.1229.03%13,500
Oct 6, 20250.090.090.090.090.09-14.68%-
Oct 3, 20250.100.110.100.110.1135.40%20,000
Oct 2, 20250.070.080.070.080.083.87%-
Oct 1, 20250.080.080.080.080.084.03%-
Sep 30, 20250.070.070.070.070.07-7.45%-
Sep 29, 20250.070.080.070.080.0822.90%-
Sep 26, 20250.060.080.060.070.0722.43%73,170
Sep 25, 20250.050.050.050.050.05-10.08%-
Sep 24, 20250.050.060.050.060.060.85%-
Sep 23, 20250.050.060.050.060.0624.21%-