Skip to main content
logo
EnviroGold Global Limited (FRA:YGK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0755
-0.0065 (-7.93%)
At close: Jan 7, 2026

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.07-3.97%-
Jan 7, 20260.080.080.080.080.08-7.93%-
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.080.080.083.80%-
Jan 2, 20260.080.080.080.080.0818.80%-
Dec 30, 20250.070.070.070.070.07-22.22%-
Dec 29, 20250.070.090.070.090.090.59%1,100
Dec 23, 20250.080.090.080.090.0922.30%61,741
Dec 22, 20250.070.070.070.070.074.51%-
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07-7.64%-
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07-0.69%-
Dec 12, 20250.070.070.070.070.070.69%-
Dec 11, 20250.060.070.060.070.07-0.69%-
Dec 10, 20250.070.070.070.070.074.32%-
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07-7.95%-
Dec 5, 20250.070.080.070.080.080.67%-
Dec 4, 20250.070.080.070.080.088.70%-
Dec 3, 20250.070.070.070.070.07-8.00%-
Dec 2, 20250.070.080.070.080.0813.64%11,187
Dec 1, 20250.070.070.070.070.07-12.58%-
Nov 28, 20250.070.080.070.080.088.63%10,000
Nov 27, 20250.060.070.060.070.07-2.80%-
Nov 26, 20250.070.070.070.070.07-15.88%-
Nov 25, 20250.070.090.070.090.0923.19%19,637
Nov 24, 20250.070.070.070.070.07-8.00%-
Nov 21, 20250.070.080.070.080.08--
Nov 20, 20250.070.080.070.080.083.45%10,000
Nov 19, 20250.070.070.070.070.07-2.03%-
Nov 18, 20250.070.070.070.070.07-4,915
Nov 17, 20250.070.070.070.070.0712.98%-
Nov 14, 20250.080.080.070.070.07-18.63%32,761
Nov 13, 20250.080.080.080.080.082.55%-
Nov 12, 20250.080.080.080.080.08-3.68%-
Nov 11, 20250.080.080.080.080.08-3.55%-
Nov 10, 20250.080.080.080.080.0817.36%-
Nov 7, 20250.070.070.070.070.07-11.11%-
Nov 6, 20250.080.080.080.080.08-0.61%-
Nov 5, 20250.080.080.080.080.08--
Nov 4, 20250.080.080.080.080.087.95%-
Nov 3, 20250.080.080.080.080.08-7.36%-
Oct 31, 20250.080.080.080.080.08-3.55%151
Oct 30, 20250.090.090.080.080.08-7.14%-
Oct 29, 20250.080.100.080.090.098.33%167,067
Oct 28, 20250.070.080.070.080.083.70%-
Oct 27, 20250.080.080.080.080.08-4.14%-