Skip to main content
logo
EnviroGold Global Limited (FRA:YGK)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
+0.0025 (2.54%)
At close: Apr 24, 2026

FRA:YGK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.100.100.100.100.100.51%-
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10-2.00%-
Apr 20, 20260.090.100.090.100.10-5.66%-
Apr 17, 20260.100.110.100.110.1130.06%-
Apr 16, 20260.080.080.080.080.08-6.86%-
Apr 15, 20260.090.090.090.090.09-2.78%-
Apr 14, 20260.070.090.070.090.0924.14%50,000
Apr 13, 20260.070.070.070.070.07-7.64%-
Apr 10, 20260.070.080.070.080.08--
Apr 9, 20260.080.080.080.080.083.97%-
Apr 8, 20260.080.080.080.080.083.42%-
Apr 7, 20260.070.070.070.070.07-3.95%-
Apr 2, 20260.070.080.070.080.08-0.65%-
Apr 1, 20260.070.080.070.080.08-1.92%-
Mar 31, 20260.080.080.080.080.086.12%-
Mar 30, 20260.070.070.070.070.07-3.92%-
Mar 27, 20260.070.080.070.080.08-7.27%-
Mar 26, 20260.080.080.080.080.083.77%-
Mar 25, 20260.070.080.070.080.0817.78%-
Mar 24, 20260.070.070.070.070.07-0.74%-
Mar 23, 20260.070.070.070.070.07-9.33%-
Mar 20, 20260.080.080.080.080.08-13.29%-
Mar 19, 20260.080.090.080.090.0921.83%5,000
Mar 18, 20260.080.080.070.070.07-8.39%-
Mar 17, 20260.080.080.080.080.087.64%-
Mar 16, 20260.070.070.070.070.07-8.28%-
Mar 13, 20260.080.080.080.080.08-7.10%-
Mar 12, 20260.080.100.080.080.08-10.11%76
Mar 11, 20260.080.090.080.090.090.53%90,000
Mar 10, 20260.080.090.080.090.09-6.50%50,000
Mar 9, 20260.080.100.080.100.1024.22%25,000
Mar 6, 20260.080.080.080.080.08-3.59%-
Mar 5, 20260.080.080.080.080.08-3.47%-
Mar 4, 20260.090.090.090.090.09-11.73%-
Mar 3, 20260.100.100.100.100.10-10.91%-
Mar 2, 20260.110.110.110.110.1151.72%-
Feb 27, 20260.070.070.070.070.074.32%-
Feb 26, 20260.070.070.070.070.07-7.95%-
Feb 25, 20260.080.080.080.080.084.14%-
Feb 24, 20260.070.070.070.070.079.02%-
Feb 23, 20260.070.070.070.070.074.72%-
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.0611.40%-
Feb 18, 20260.060.060.060.060.06-9.52%-
Feb 17, 20260.060.060.060.060.068.62%-
Feb 16, 20260.060.060.060.060.06-12.12%3,044
Feb 13, 20260.060.070.060.070.07-0.75%-
Feb 12, 20260.060.070.060.070.0710.83%-
Feb 11, 20260.050.060.050.060.0617.65%-