YIT Oyj (FRA:YIT)
Germany · Delayed Price · Currency is EUR 3.284
-0.010 (-0.30%)
Last updated: Jan 8, 2026, 8:01 AM CET
YIT Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.14 | 3.25 | 3.14 | 3.25 | 3.25 | 3.44% | - |
| Jan 8, 2026 | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | -4.68% | - |
| Jan 7, 2026 | 3.15 | 3.29 | 3.15 | 3.29 | 3.29 | 4.37% | - |
| Jan 6, 2026 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 0.45% | - |
| Jan 5, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 0.96% | - |
| Jan 2, 2026 | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | 0.71% | - |
| Dec 30, 2025 | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | 0.65% | - |
| Dec 29, 2025 | 3.10 | 3.11 | 3.07 | 3.07 | 3.07 | -0.84% | 188 |
| Dec 23, 2025 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.13% | - |
| Dec 22, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.06% | - |
| Dec 19, 2025 | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | -0.83% | - |
| Dec 18, 2025 | 3.05 | 3.12 | 3.05 | 3.12 | 3.12 | 2.57% | - |
| Dec 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.13% | - |
| Dec 16, 2025 | 3.01 | 3.06 | 3.01 | 3.04 | 3.04 | 1.54% | 1 |
| Dec 15, 2025 | 3.23 | 3.23 | 3.00 | 3.00 | 3.00 | -6.96% | - |
| Dec 12, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | 0.31% | - |
| Dec 11, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | 0.44% | - |
| Dec 10, 2025 | 3.17 | 3.20 | 3.17 | 3.20 | 3.20 | 0.88% | - |
| Dec 9, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.13% | - |
| Dec 8, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 0.44% | - |
| Dec 5, 2025 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | 1.42% | - |
| Dec 4, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.19% | - |
| Dec 3, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.58% | - |
| Dec 2, 2025 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.38% | - |
| Dec 1, 2025 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.95% | - |
| Nov 28, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.96% | - |
| Nov 27, 2025 | 3.04 | 3.13 | 3.04 | 3.13 | 3.13 | 2.83% | - |
| Nov 26, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.67% | - |
| Nov 25, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.54% | - |
| Nov 24, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 2.20% | - |
| Nov 21, 2025 | 2.87 | 2.91 | 2.87 | 2.91 | 2.91 | 1.82% | - |
| Nov 20, 2025 | 2.93 | 2.93 | 2.86 | 2.86 | 2.86 | -1.45% | - |
| Nov 19, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | 0.55% | - |
| Nov 18, 2025 | 2.98 | 2.98 | 2.89 | 2.89 | 2.89 | -3.93% | - |
| Nov 17, 2025 | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | 0.40% | - |
| Nov 14, 2025 | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | -1.19% | - |
| Nov 13, 2025 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.53% | - |
| Nov 12, 2025 | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | 3.18% | - |
| Nov 11, 2025 | 2.87 | 2.95 | 2.87 | 2.95 | 2.95 | 2.57% | - |
| Nov 10, 2025 | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | 0.84% | - |
| Nov 7, 2025 | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | 1.28% | - |
| Nov 6, 2025 | 2.88 | 2.88 | 2.82 | 2.82 | 2.82 | -4.80% | - |
| Nov 5, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.66% | - |
| Nov 4, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | - |
| Nov 3, 2025 | 2.93 | 3.02 | 2.93 | 3.02 | 3.02 | 3.21% | - |
| Oct 31, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| Oct 30, 2025 | 2.74 | 2.94 | 2.74 | 2.94 | 2.94 | 6.45% | - |
| Oct 29, 2025 | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | -1.01% | - |
| Oct 28, 2025 | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | -0.07% | - |
| Oct 27, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.65% | - |