FRA:YIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	0.16%	-
Mar 26, 2026	2.57	2.58	2.57	2.58	2.58	-0.08%	-
Mar 25, 2026	2.54	2.58	2.54	2.58	2.58	1.65%	-
Mar 24, 2026	2.50	2.54	2.50	2.54	2.54	0.79%	-
Mar 23, 2026	2.50	2.52	2.50	2.52	2.52	-0.16%	-
Mar 20, 2026	2.58	2.58	2.52	2.52	2.52	-2.62%	-
Mar 19, 2026	2.59	2.59	2.59	2.59	2.59	-0.08%	-
Mar 18, 2026	2.66	2.66	2.59	2.59	2.59	-1.67%	-
Mar 17, 2026	2.59	2.64	2.59	2.64	2.64	1.38%	-
Mar 16, 2026	2.64	2.64	2.60	2.60	2.60	-0.84%	-
Mar 13, 2026	2.66	2.66	2.62	2.62	2.62	-2.45%	-
Mar 12, 2026	2.67	2.69	2.67	2.69	2.69	-0.22%	-
Mar 11, 2026	2.72	2.72	2.70	2.70	2.70	-0.44%	-
Mar 10, 2026	2.67	2.71	2.67	2.71	2.71	1.12%	-
Mar 9, 2026	2.64	2.68	2.64	2.68	2.68	-1.62%	-
Mar 6, 2026	2.74	2.74	2.72	2.72	2.72	-	-
Mar 5, 2026	2.76	2.76	2.72	2.72	2.72	-1.95%	-
Mar 4, 2026	2.71	2.78	2.71	2.78	2.78	1.61%	-
Mar 3, 2026	2.75	2.75	2.73	2.73	2.73	-1.80%	-
Mar 2, 2026	2.78	2.78	2.78	2.78	2.78	-1.49%	-
Feb 27, 2026	2.79	2.82	2.79	2.82	2.82	1.07%	-
Feb 26, 2026	2.79	2.79	2.79	2.79	2.79	-0.14%	-
Feb 25, 2026	2.81	2.81	2.80	2.80	2.80	-0.36%	-
Feb 24, 2026	2.79	2.81	2.79	2.81	2.81	0.65%	-
Feb 23, 2026	2.89	2.89	2.79	2.79	2.79	-3.59%	10
Feb 20, 2026	2.84	2.89	2.84	2.89	2.89	1.97%	-
Feb 19, 2026	2.83	2.84	2.83	2.84	2.84	0.35%	-
Feb 18, 2026	2.78	2.83	2.78	2.83	2.83	1.95%	-
Feb 17, 2026	2.77	2.77	2.77	2.77	2.77	-0.22%	-
Feb 16, 2026	2.79	2.79	2.78	2.78	2.78	-0.50%	-
Feb 13, 2026	2.77	2.79	2.77	2.79	2.79	1.01%	-
Feb 12, 2026	2.80	2.80	2.77	2.77	2.77	-1.07%	-
Feb 11, 2026	2.84	2.84	2.80	2.80	2.80	-1.69%	-
Feb 10, 2026	2.85	2.85	2.84	2.84	2.84	-0.28%	-
Feb 9, 2026	2.99	2.99	2.85	2.85	2.85	-4.30%	-
Feb 6, 2026	3.15	3.15	2.98	2.98	2.98	-5.28%	-
Feb 5, 2026	3.10	3.15	3.10	3.15	3.15	1.61%	-
Feb 4, 2026	3.15	3.15	3.10	3.10	3.10	-1.21%	-
Feb 3, 2026	3.18	3.18	3.13	3.13	3.13	-1.01%	-
Feb 2, 2026	3.05	3.17	3.05	3.17	3.17	2.93%	-
Jan 30, 2026	3.15	3.15	3.08	3.08	3.08	-2.53%	-
Jan 29, 2026	3.16	3.16	3.16	3.16	3.16	0.06%	-
Jan 28, 2026	3.20	3.20	3.15	3.15	3.15	-0.50%	-
Jan 27, 2026	3.22	3.22	3.17	3.17	3.17	-1.18%	-
Jan 26, 2026	3.26	3.26	3.21	3.21	3.21	-1.66%	-
Jan 23, 2026	3.31	3.31	3.26	3.26	3.26	-1.57%	-
Jan 22, 2026	3.26	3.31	3.26	3.31	3.31	1.59%	-
Jan 21, 2026	3.16	3.26	3.16	3.26	3.26	3.75%	-
Jan 20, 2026	3.21	3.21	3.14	3.14	3.14	-2.36%	-
Jan 19, 2026	3.26	3.26	3.22	3.22	3.22	-2.95%	-