Skip to main content
logo
YIT Oyj (FRA:YIT)
Germany flag Germany · Delayed Price · Currency is EUR
3.160
+0.030 (0.96%)
At close: Nov 28, 2025

YIT Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20253.143.163.143.163.160.96%-
Nov 27, 20253.043.133.043.133.132.83%-
Nov 26, 20253.003.043.003.043.041.67%-
Nov 25, 20252.982.992.982.992.990.54%-
Nov 24, 20252.922.982.922.982.982.20%-
Nov 21, 20252.872.912.872.912.911.82%-
Nov 20, 20252.932.932.862.862.86-1.45%-
Nov 19, 20252.882.902.882.902.900.55%-
Nov 18, 20252.982.982.892.892.89-3.93%-
Nov 17, 20252.993.012.993.013.010.40%-
Nov 14, 20253.033.032.992.992.99-1.19%-
Nov 13, 20253.053.053.033.033.03-0.53%-
Nov 12, 20252.963.052.963.053.053.18%-
Nov 11, 20252.872.952.872.952.952.57%-
Nov 10, 20252.872.882.872.882.880.84%-
Nov 7, 20252.822.852.822.852.851.28%-
Nov 6, 20252.882.882.822.822.82-4.80%-
Nov 5, 20252.962.962.962.962.96-1.66%-
Nov 4, 20253.013.013.013.013.01-0.33%-
Nov 3, 20252.933.022.933.023.023.21%-
Oct 31, 20252.932.932.932.932.93-0.34%-
Oct 30, 20252.742.942.742.942.946.45%-
Oct 29, 20252.792.792.762.762.76-1.01%-
Oct 28, 20252.782.792.782.792.79-0.07%-
Oct 27, 20252.792.792.792.792.790.65%-
Oct 24, 20252.792.792.772.772.77-0.57%-
Oct 23, 20252.782.792.782.792.790.43%-
Oct 22, 20252.772.772.772.772.77-0.07%-
Oct 21, 20252.782.782.782.782.78-0.29%-
Oct 20, 20252.772.782.772.782.780.65%-
Oct 17, 20252.752.772.752.772.77-0.07%-
Oct 16, 20252.792.792.772.772.77-0.79%-
Oct 15, 20252.832.832.792.792.79-0.78%-
Oct 14, 20252.752.812.752.812.811.59%-
Oct 13, 20252.802.802.772.772.77-0.22%-
Oct 10, 20252.812.812.772.772.77-1.00%-
Oct 9, 20252.852.852.802.802.80-1.41%-
Oct 8, 20252.882.882.842.842.84-1.18%-
Oct 7, 20252.892.892.882.882.88-0.62%-
Oct 6, 20252.942.942.892.892.89-1.23%-
Oct 3, 20252.932.932.932.932.93-0.07%-
Oct 2, 20252.942.942.932.932.93-0.34%-
Oct 1, 20252.972.972.942.942.94-1.14%-
Sep 30, 20252.962.982.962.982.980.47%-
Sep 29, 20252.902.962.902.962.962.49%-
Sep 26, 20252.872.892.872.892.890.84%-
Sep 25, 20252.992.992.872.872.87-5.10%-
Sep 24, 20253.023.023.023.023.020.33%-
Sep 23, 20253.023.023.013.013.01-0.40%-
Sep 22, 20253.073.073.023.023.02-1.63%-