FRA:YIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.97	2.97	2.97	2.97	-	5.88%	-
Jul 27, 2026	2.81	2.81	2.81	2.81	2.81	1.08%	-
Jul 24, 2026	2.63	2.78	2.61	2.78	2.78	3.35%	4
Jul 23, 2026	2.69	2.69	2.69	2.69	2.69	2.29%	-
Jul 22, 2026	2.63	2.63	2.63	2.63	2.63	3.14%	-
Jul 21, 2026	2.55	2.55	2.55	2.55	2.55	0.59%	-
Jul 20, 2026	2.53	2.53	2.53	2.53	2.53	0.20%	-
Jul 17, 2026	2.49	2.53	2.49	2.53	2.53	1.20%	-
Jul 16, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jul 15, 2026	2.48	2.48	2.48	2.48	2.48	0.61%	-
Jul 14, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 13, 2026	2.45	2.46	2.45	2.46	2.46	-0.61%	-
Jul 10, 2026	2.50	2.50	2.48	2.48	2.48	-2.75%	-
Jul 9, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Jul 8, 2026	2.60	2.60	2.54	2.54	2.54	-5.41%	-
Jul 7, 2026	2.68	2.68	2.68	2.68	2.68	-0.19%	-
Jul 6, 2026	2.72	2.72	2.69	2.69	2.69	-1.29%	-
Jul 3, 2026	2.63	2.72	2.63	2.72	2.72	4.21%	-
Jul 2, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Jul 1, 2026	2.63	2.63	2.63	2.63	2.63	-0.75%	-
Jun 30, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	-
Jun 29, 2026	2.71	2.71	2.64	2.64	2.64	-1.86%	-
Jun 26, 2026	2.72	2.72	2.69	2.69	2.69	0.94%	-
Jun 25, 2026	2.67	2.67	2.67	2.67	2.67	0.95%	-
Jun 24, 2026	2.64	2.64	2.64	2.64	2.64	0.38%	-
Jun 23, 2026	2.63	2.63	2.63	2.63	2.63	-0.75%	-
Jun 22, 2026	2.60	2.65	2.60	2.65	2.65	1.53%	-
Jun 19, 2026	2.61	2.61	2.61	2.61	2.61	-0.19%	-
Jun 18, 2026	2.63	2.63	2.62	2.62	2.62	-0.19%	-
Jun 17, 2026	2.62	2.62	2.62	2.62	2.62	-0.57%	-
Jun 16, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jun 15, 2026	2.61	2.64	2.61	2.64	2.64	2.73%	-
Jun 12, 2026	2.57	2.57	2.57	2.57	2.57	1.99%	-
Jun 11, 2026	2.52	2.52	2.52	2.52	2.52	-1.37%	-
Jun 10, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 9, 2026	2.60	2.60	2.55	2.55	2.55	-1.54%	-
Jun 8, 2026	2.57	2.59	2.57	2.59	2.59	0.19%	-
Jun 5, 2026	2.64	2.64	2.59	2.59	2.59	-2.27%	-
Jun 4, 2026	2.69	2.69	2.65	2.65	2.65	-1.49%	-
Jun 3, 2026	2.62	2.69	2.62	2.69	2.69	2.68%	-
Jun 2, 2026	2.69	2.69	2.62	2.62	2.62	-4.21%	-
Jun 1, 2026	2.73	2.73	2.73	2.73	2.73	0.18%	-
May 29, 2026	2.69	2.73	2.69	2.73	2.73	1.68%	-
May 28, 2026	2.65	2.68	2.65	2.68	2.68	0.56%	-
May 27, 2026	2.64	2.67	2.64	2.67	2.67	1.33%	-
May 26, 2026	2.65	2.65	2.63	2.63	2.63	-1.13%	-
May 25, 2026	2.59	2.66	2.59	2.66	2.66	4.31%	-
May 22, 2026	2.59	2.59	2.55	2.55	2.55	-1.35%	-
May 21, 2026	2.52	2.59	2.52	2.59	2.59	2.17%	-
May 20, 2026	2.46	2.53	2.46	2.53	2.53	2.02%	-