YIT Oyj (FRA:YIT)
Germany · Delayed Price · Currency is EUR 3.320
+0.085 (2.63%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:YIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | - | 2.63% | - |
| Aug 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.86% | - |
| Aug 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Aug 21, 2026 | 3.03 | 3.09 | 3.03 | 3.09 | 3.09 | 2.49% | - |
| Aug 20, 2026 | 3.10 | 3.10 | 3.01 | 3.01 | 3.01 | -4.14% | 13 |
| Aug 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.48% | - |
| Aug 18, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| Aug 17, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -1.10% | - |
| Aug 14, 2026 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 2.26% | - |
| Aug 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.81% | - |
| Aug 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.84% | - |
| Aug 11, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 10, 2026 | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.17% | - |
| Aug 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.17% | - |
| Aug 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.05% | - |
| Aug 5, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.17% | - |
| Aug 4, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.17% | - |
| Aug 3, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -0.68% | 1 |
| Jul 31, 2026 | 3.01 | 3.01 | 2.94 | 2.94 | 2.94 | -2.16% | - |
| Jul 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.17% | - |
| Jul 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | - |
| Jul 28, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 5.88% | - |
| Jul 27, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% | - |
| Jul 24, 2026 | 2.63 | 2.78 | 2.61 | 2.78 | 2.78 | 3.35% | 4 |
| Jul 23, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.29% | - |
| Jul 22, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 3.14% | - |
| Jul 21, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.59% | - |
| Jul 20, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.20% | - |
| Jul 17, 2026 | 2.49 | 2.53 | 2.49 | 2.53 | 2.53 | 1.20% | - |
| Jul 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Jul 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.61% | - |
| Jul 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 13, 2026 | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -0.61% | - |
| Jul 10, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | -2.75% | - |
| Jul 9, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.39% | - |
| Jul 8, 2026 | 2.60 | 2.60 | 2.54 | 2.54 | 2.54 | -5.41% | - |
| Jul 7, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.19% | - |
| Jul 6, 2026 | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -1.29% | - |
| Jul 3, 2026 | 2.63 | 2.72 | 2.63 | 2.72 | 2.72 | 4.21% | - |
| Jul 2, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% | - |
| Jul 1, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.75% | - |
| Jun 30, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.38% | - |
| Jun 29, 2026 | 2.71 | 2.71 | 2.64 | 2.64 | 2.64 | -1.86% | - |
| Jun 26, 2026 | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | 0.94% | - |
| Jun 25, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.95% | - |
| Jun 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% | - |
| Jun 23, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.75% | - |
| Jun 22, 2026 | 2.60 | 2.65 | 2.60 | 2.65 | 2.65 | 1.53% | - |
| Jun 19, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.19% | - |
| Jun 18, 2026 | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.19% | - |