FRA:YIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jun 2, 2026	2.69	2.69	2.62	2.62	2.62	-4.21%	-
Jun 1, 2026	2.73	2.73	2.73	2.73	2.73	0.18%	-
May 29, 2026	2.69	2.73	2.69	2.73	2.73	1.68%	-
May 28, 2026	2.65	2.68	2.65	2.68	2.68	0.56%	-
May 27, 2026	2.64	2.67	2.64	2.67	2.67	1.33%	-
May 26, 2026	2.65	2.65	2.63	2.63	2.63	-1.13%	-
May 25, 2026	2.59	2.66	2.59	2.66	2.66	4.31%	-
May 22, 2026	2.59	2.59	2.55	2.55	2.55	-1.35%	-
May 21, 2026	2.52	2.59	2.52	2.59	2.59	2.17%	-
May 20, 2026	2.46	2.53	2.46	2.53	2.53	2.02%	-
May 19, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 18, 2026	2.43	2.48	2.43	2.48	2.48	1.22%	-
May 15, 2026	2.50	2.50	2.45	2.45	2.45	-2.58%	-
May 14, 2026	2.52	2.52	2.52	2.52	2.52	-0.59%	-
May 13, 2026	2.53	2.53	2.53	2.53	2.53	3.05%	-
May 12, 2026	2.46	2.46	2.46	2.46	2.46	-0.41%	-
May 11, 2026	2.53	2.53	2.47	2.47	2.47	-2.95%	-
May 8, 2026	2.55	2.56	2.54	2.54	2.54	-2.12%	3
May 7, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
May 6, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
May 5, 2026	2.52	2.56	2.52	2.56	2.56	1.59%	-
May 4, 2026	2.53	2.53	2.52	2.52	2.52	-0.40%	-
Apr 30, 2026	2.43	2.53	2.43	2.53	2.53	2.85%	-
Apr 29, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-
Apr 28, 2026	2.63	2.63	2.45	2.45	2.45	-7.39%	-
Apr 27, 2026	2.70	2.70	2.64	2.64	2.64	-2.40%	-
Apr 24, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
Apr 23, 2026	2.68	2.70	2.68	2.70	2.70	0.19%	-
Apr 22, 2026	2.71	2.71	2.69	2.69	2.69	0.19%	-
Apr 21, 2026	2.78	2.78	2.69	2.69	2.69	-2.89%	-
Apr 20, 2026	2.81	2.81	2.77	2.77	2.77	-2.47%	-
Apr 17, 2026	2.77	2.84	2.77	2.84	2.84	2.72%	-
Apr 16, 2026	2.78	2.78	2.76	2.76	2.76	-	-
Apr 15, 2026	2.73	2.76	2.73	2.76	2.76	0.91%	-
Apr 14, 2026	2.72	2.74	2.72	2.74	2.74	2.05%	-
Apr 13, 2026	2.68	2.68	2.68	2.68	2.68	-0.92%	-
Apr 10, 2026	2.82	2.82	2.71	2.71	2.71	-3.91%	-
Apr 9, 2026	2.81	2.82	2.81	2.82	2.82	0.36%	-
Apr 8, 2026	2.75	2.81	2.75	2.81	2.81	6.65%	-
Apr 7, 2026	2.63	2.63	2.63	2.63	2.63	-0.08%	-
Apr 2, 2026	2.59	2.63	2.59	2.63	2.63	-0.23%	-
Apr 1, 2026	2.64	2.64	2.64	2.64	2.64	0.15%	-
Mar 31, 2026	2.59	2.63	2.59	2.63	2.63	2.57%	-
Mar 30, 2026	2.51	2.57	2.51	2.57	2.57	-0.62%	-
Mar 27, 2026	2.58	2.58	2.58	2.58	2.58	0.16%	-
Mar 26, 2026	2.57	2.58	2.57	2.58	2.58	-0.08%	-
Mar 25, 2026	2.54	2.58	2.54	2.58	2.58	1.65%	-
Mar 24, 2026	2.50	2.54	2.50	2.54	2.54	0.79%	-
Mar 23, 2026	2.50	2.52	2.50	2.52	2.52	-0.16%	-