Skip to main content
logo
Sinopec Oilfield Service Corporation (FRA:YIZH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0910
+0.0005 (0.55%)
At close: Feb 20, 2026

Sinopec Oilfield Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.090.55%-
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.091.69%-
Feb 16, 20260.090.090.090.090.09-16.04%-
Feb 13, 20260.090.110.090.110.1119.10%1,000
Feb 12, 20260.090.090.090.090.091.14%-
Feb 11, 20260.090.090.090.090.09-2.22%-
Feb 10, 20260.090.090.090.090.094.65%2,000
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.093.61%-
Feb 5, 20260.080.080.080.080.08-3.49%-
Feb 4, 20260.090.090.090.090.09-14.00%-
Feb 3, 20260.100.100.100.100.1021.21%-
Feb 2, 20260.080.080.080.080.08-10.33%-
Jan 30, 20260.090.090.090.090.09-7.07%-
Jan 29, 20260.100.100.100.100.10-14.66%-
Jan 28, 20260.100.120.100.120.1239.76%2,000
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-16.16%-
Jan 23, 20260.080.100.080.100.1025.32%2,000
Jan 22, 20260.080.080.080.080.08-14.13%-
Jan 21, 20260.070.090.070.090.0926.90%15
Jan 20, 20260.070.070.070.070.07-18.54%-
Jan 19, 20260.090.090.090.090.09-2.20%45,000
Jan 16, 20260.070.090.070.090.0924.66%12,000
Jan 15, 20260.070.070.070.070.070.69%-
Jan 14, 20260.070.070.070.070.071.40%-
Jan 13, 20260.070.070.070.070.072.88%-
Jan 12, 20260.070.070.070.070.07-1.42%-
Jan 9, 20260.070.070.070.070.072.92%-
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.07-0.72%-
Jan 2, 20260.070.070.070.070.075.34%-
Dec 30, 20250.070.070.070.070.071.55%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06-9.15%-
Dec 22, 20250.070.070.070.070.077.58%3,750
Dec 19, 20250.070.070.070.070.070.76%-
Dec 18, 20250.070.070.070.070.07-1.50%-
Dec 17, 20250.070.070.070.070.071.53%-
Dec 16, 20250.070.070.070.070.07-2.24%-
Dec 15, 20250.070.070.070.070.07-19.76%-
Dec 12, 20250.070.080.070.080.0821.90%3,750
Dec 11, 20250.070.070.070.070.07--
Dec 10, 20250.070.070.070.070.07-1.44%-
Dec 9, 20250.070.070.070.070.07-5.44%-
Dec 8, 20250.070.070.070.070.07-1.34%-