Skip to main content
logo
Sinopec Oilfield Service Corporation (FRA:YIZH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
+0.0025 (3.57%)
At close: Nov 28, 2025

Sinopec Oilfield Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.083.45%-
Nov 28, 20250.070.070.070.070.073.57%-
Nov 27, 20250.070.070.070.070.07-3.45%-
Nov 26, 20250.070.070.070.070.07-1.36%-
Nov 25, 20250.070.070.070.070.072.80%-
Nov 24, 20250.070.070.070.070.07-4.67%-
Nov 21, 20250.080.080.080.080.08-1.96%-
Nov 20, 20250.080.080.080.080.08-1.92%-
Nov 19, 20250.080.080.080.080.08-15.22%-
Nov 18, 20250.080.090.080.090.0914.29%1,160
Nov 17, 20250.080.080.080.080.08-1.23%-
Nov 14, 20250.080.080.080.080.08-1.81%-
Nov 13, 20250.080.080.080.080.08-1.78%-
Nov 12, 20250.080.080.080.080.089.03%-
Nov 11, 20250.080.080.080.080.081.97%-
Nov 10, 20250.080.080.080.080.081.33%-
Nov 7, 20250.080.080.080.080.08-3.85%-
Nov 6, 20250.080.080.080.080.08-1.27%-
Nov 5, 20250.080.080.080.080.082.60%-
Nov 4, 20250.080.080.080.080.08-4.94%-
Nov 3, 20250.080.080.080.080.0810.20%-
Oct 31, 20250.070.070.070.070.07-5.16%-
Oct 30, 20250.080.080.080.080.080.65%-
Oct 29, 20250.080.080.080.080.08-12.99%-
Oct 28, 20250.080.090.080.090.098.59%5,000
Oct 27, 20250.080.080.080.080.082.52%-
Oct 24, 20250.080.080.080.080.08-3.05%-
Oct 23, 20250.080.080.080.080.08-10.38%-
Oct 22, 20250.090.090.090.090.092.81%-
Oct 21, 20250.090.090.090.090.0921.09%-
Oct 20, 20250.070.070.070.070.070.68%2,328
Oct 17, 20250.070.070.070.070.07-0.68%-
Oct 16, 20250.070.070.070.070.070.68%-
Oct 15, 20250.070.070.070.070.07-5.19%-
Oct 14, 20250.080.080.080.080.080.65%-
Oct 13, 20250.080.080.080.080.08--
Oct 10, 20250.080.080.080.080.08-0.65%-
Oct 9, 20250.080.080.080.080.084.76%-
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.071.38%-
Oct 6, 20250.070.070.070.070.07-18.08%-
Oct 3, 20250.080.090.080.090.0918.00%2,334
Oct 2, 20250.080.080.080.080.081.35%-
Oct 1, 20250.070.070.070.070.070.68%-
Sep 30, 20250.070.070.070.070.07-1.34%-
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07-1.97%-
Sep 25, 20250.080.080.080.080.081.33%-
Sep 24, 20250.080.080.080.080.081.35%-
Sep 23, 20250.070.070.070.070.07-1.33%-