Skip to main content
logo
Sinopec Oilfield Service Corporation (FRA:YIZH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
-0.0070 (-7.07%)
Last updated: Jan 30, 2026, 8:14 AM CET

Sinopec Oilfield Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.09-7.07%-
Jan 29, 20260.100.100.100.100.10-14.66%-
Jan 28, 20260.100.120.100.120.1239.76%2,000
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08-16.16%-
Jan 23, 20260.080.100.080.100.1025.32%2,000
Jan 22, 20260.080.080.080.080.08-14.13%-
Jan 21, 20260.070.090.070.090.0926.90%15
Jan 20, 20260.070.070.070.070.07-18.54%-
Jan 19, 20260.090.090.090.090.09-2.20%45,000
Jan 16, 20260.070.090.070.090.0924.66%12,000
Jan 15, 20260.070.070.070.070.070.69%-
Jan 14, 20260.070.070.070.070.071.40%-
Jan 13, 20260.070.070.070.070.072.88%-
Jan 12, 20260.070.070.070.070.07-1.42%-
Jan 9, 20260.070.070.070.070.072.92%-
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.07-0.72%-
Jan 2, 20260.070.070.070.070.075.34%-
Dec 30, 20250.070.070.070.070.071.55%-
Dec 29, 20250.060.060.060.060.06--
Dec 23, 20250.060.060.060.060.06-9.15%-
Dec 22, 20250.070.070.070.070.077.58%3,750
Dec 19, 20250.070.070.070.070.070.76%-
Dec 18, 20250.070.070.070.070.07-1.50%-
Dec 17, 20250.070.070.070.070.071.53%-
Dec 16, 20250.070.070.070.070.07-2.24%-
Dec 15, 20250.070.070.070.070.07-19.76%-
Dec 12, 20250.070.080.070.080.0821.90%3,750
Dec 11, 20250.070.070.070.070.07--
Dec 10, 20250.070.070.070.070.07-1.44%-
Dec 9, 20250.070.070.070.070.07-5.44%-
Dec 8, 20250.070.070.070.070.07-1.34%-
Dec 5, 20250.070.070.070.070.071.36%-
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.07-1.34%-
Dec 2, 20250.070.070.070.070.07-0.67%-
Dec 1, 20250.080.080.080.080.083.45%-
Nov 28, 20250.070.070.070.070.073.57%-
Nov 27, 20250.070.070.070.070.07-3.45%-
Nov 26, 20250.070.070.070.070.07-1.36%-
Nov 25, 20250.070.070.070.070.072.80%-
Nov 24, 20250.070.070.070.070.07-4.67%-
Nov 21, 20250.080.080.080.080.08-1.96%-
Nov 20, 20250.080.080.080.080.08-1.92%-
Nov 19, 20250.080.080.080.080.08-15.22%-
Nov 18, 20250.080.090.080.090.0914.29%1,160
Nov 17, 20250.080.080.080.080.08-1.23%-