Skip to main content
logo
Sinopec Oilfield Service Corporation (FRA:YIZH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0685
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:YIZH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.070.070.070.070.07--
Jun 1, 20260.070.070.070.070.07--
May 29, 20260.070.070.070.070.07--
May 28, 20260.070.070.070.070.07--
May 27, 20260.070.070.070.070.07-2.84%-
May 26, 20260.070.070.070.070.07-0.70%-
May 25, 20260.070.070.070.070.07-0.70%-
May 22, 20260.070.070.070.070.071.42%-
May 21, 20260.070.070.070.070.07-1.40%-
May 20, 20260.070.070.070.070.07--
May 19, 20260.070.070.070.070.07--
May 18, 20260.070.070.070.070.071.42%-
May 15, 20260.070.070.070.070.07-0.70%-
May 14, 20260.070.070.070.070.07-1.39%-
May 13, 20260.070.070.070.070.070.70%-
May 12, 20260.070.070.070.070.07-1.38%-
May 11, 20260.070.070.070.070.07-0.68%-
May 8, 20260.070.070.070.070.073.55%-
May 7, 20260.070.070.070.070.07-4.73%-
May 6, 20260.070.070.070.070.07-3.27%-
May 5, 20260.080.080.080.080.08-0.65%-
May 4, 20260.080.080.080.080.08-2.53%850
Apr 30, 20260.080.080.080.080.08-18.97%-
Apr 29, 20260.080.100.080.100.1026.62%3,000
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08-1.28%-
Apr 23, 20260.080.080.080.080.082.63%-
Apr 22, 20260.080.080.080.080.08-2.56%-
Apr 21, 20260.080.080.080.080.08-21.61%-
Apr 20, 20260.100.100.100.100.1029.22%20
Apr 17, 20260.080.080.080.080.08-2.53%-
Apr 16, 20260.080.080.080.080.08-1.25%-
Apr 15, 20260.080.080.080.080.08-2.44%-
Apr 14, 20260.080.080.080.080.08-21.15%-
Apr 13, 20260.080.100.080.100.1025.30%1,200
Apr 10, 20260.080.080.080.080.08-1.19%-
Apr 9, 20260.080.080.080.080.081.82%-
Apr 8, 20260.080.080.080.080.08-9.84%-
Apr 7, 20260.090.090.090.090.09-16.06%-
Apr 2, 20260.090.110.090.110.1126.74%1,472
Apr 1, 20260.090.090.090.090.09-7.53%-
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09--
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.09-12.26%-
Mar 23, 20260.110.110.110.110.11--
Mar 20, 20260.110.110.110.110.111.92%-