FRA:YK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.74	0.74	0.70	0.70	0.70	-4.14%	-
Mar 26, 2026	0.75	0.75	0.72	0.73	0.73	-2.03%	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.73	1.37%	-
Mar 24, 2026	0.75	0.75	0.73	0.73	0.72	-2.67%	-
Mar 23, 2026	0.73	0.75	0.71	0.75	0.74	3.45%	-
Mar 20, 2026	0.76	0.76	0.73	0.73	0.71	-2.03%	-
Mar 19, 2026	0.75	0.75	0.74	0.74	0.73	-1.33%	-
Mar 18, 2026	0.76	0.76	0.75	0.75	0.74	-1.32%	-
Mar 17, 2026	0.77	0.77	0.74	0.76	0.75	-	-
Mar 16, 2026	0.78	0.78	0.76	0.76	0.75	-1.94%	-
Mar 13, 2026	0.79	0.96	0.76	0.78	0.76	-3.13%	3
Mar 12, 2026	0.82	0.82	0.80	0.80	0.79	-3.03%	-
Mar 11, 2026	0.83	0.83	0.81	0.83	0.81	-	-
Mar 10, 2026	0.86	0.87	0.83	0.83	0.81	-2.37%	-
Mar 9, 2026	0.87	0.87	0.85	0.85	0.83	-2.87%	-
Mar 6, 2026	0.87	1.08	0.87	0.87	0.85	4.82%	1
Mar 5, 2026	0.81	0.83	0.81	0.83	0.81	2.47%	-
Mar 4, 2026	0.85	0.85	0.81	0.81	0.79	-7.43%	-
Mar 3, 2026	0.92	0.92	0.88	0.88	0.86	-4.37%	-
Mar 2, 2026	0.92	0.92	0.90	0.92	0.90	-3.68%	-
Feb 27, 2026	0.89	0.95	0.87	0.95	0.93	6.74%	10,500
Feb 26, 2026	0.90	0.90	0.88	0.89	0.87	3.49%	18,651
Feb 25, 2026	0.83	0.86	0.83	0.86	0.84	2.38%	-
Feb 24, 2026	0.90	0.90	0.84	0.84	0.82	-7.69%	-
Feb 18, 2026	0.93	0.93	0.91	0.91	0.89	-0.55%	-
Feb 17, 2026	0.93	0.93	0.92	0.92	0.90	-8.50%	-
Feb 16, 2026	0.96	1.00	0.94	1.00	0.98	4.71%	3,200
Feb 13, 2026	0.96	0.96	0.96	0.96	0.94	-0.52%	-
Feb 12, 2026	1.00	1.00	0.96	0.96	0.94	-3.03%	-
Feb 11, 2026	1.05	1.05	0.99	0.99	0.97	-3.88%	-
Feb 10, 2026	1.04	1.04	1.02	1.03	1.01	-	-
Feb 9, 2026	1.03	1.03	1.03	1.03	1.01	0.98%	-
Feb 6, 2026	1.03	1.03	1.01	1.02	1.00	-	-
Feb 5, 2026	1.03	1.03	1.01	1.02	1.00	-0.97%	-
Feb 4, 2026	1.05	1.05	1.02	1.03	1.01	-4.63%	-
Feb 3, 2026	1.16	1.16	1.08	1.08	1.06	-6.09%	-
Feb 2, 2026	1.16	1.16	1.15	1.15	1.13	-	-
Jan 30, 2026	1.17	1.17	1.15	1.15	1.13	-3.36%	-
Jan 29, 2026	1.20	1.20	1.19	1.19	1.17	-1.65%	-
Jan 28, 2026	1.23	1.23	1.21	1.21	1.19	-3.20%	-
Jan 27, 2026	1.26	1.26	1.24	1.25	1.23	-2.34%	-
Jan 26, 2026	1.28	1.29	1.28	1.28	1.26	-0.78%	-
Jan 23, 2026	1.32	1.32	1.29	1.29	1.27	-1.53%	-
Jan 22, 2026	1.31	1.31	1.31	1.31	1.29	0.77%	-
Jan 21, 2026	1.28	1.30	1.25	1.30	1.28	-17.20%	-
Jan 20, 2026	1.29	1.57	1.26	1.57	1.54	21.71%	5
Jan 19, 2026	1.32	1.32	1.28	1.29	1.27	-2.27%	-
Jan 16, 2026	1.29	1.32	1.28	1.32	1.30	3.13%	-
Jan 15, 2026	1.26	1.28	1.25	1.28	1.26	3.23%	-
Jan 14, 2026	1.30	1.30	1.24	1.24	1.22	-7.46%	-