FRA:YK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.73	0.74	0.73	0.74	0.74	-	11,140
Oct 23, 2026	0.76	0.76	0.74	0.74	0.74	-1.34%	-
Oct 22, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	-
Oct 21, 2026	0.74	0.76	0.73	0.76	0.76	4.86%	-
Oct 20, 2026	0.74	0.74	0.72	0.72	0.72	-0.69%	-
Oct 19, 2026	0.76	0.76	0.73	0.73	0.73	-3.97%	-
Oct 16, 2026	0.73	0.76	0.73	0.76	0.76	8.63%	-
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Oct 14, 2026	0.71	0.76	0.69	0.69	0.69	0.73%	11,140
Oct 13, 2026	0.71	0.71	0.69	0.69	0.69	-1.44%	-
Oct 12, 2026	0.67	0.70	0.67	0.70	0.70	3.73%	-
Oct 9, 2026	0.66	0.68	0.66	0.67	0.67	0.75%	-
Oct 8, 2026	0.68	0.68	0.67	0.67	0.67	-	-
Oct 7, 2026	0.67	0.67	0.66	0.67	0.67	0.76%	-
Oct 6, 2026	0.67	0.67	0.66	0.66	0.66	-	-
Oct 5, 2026	0.67	0.67	0.66	0.66	0.66	-	-
Oct 2, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	-
Oct 1, 2026	0.66	0.67	0.65	0.67	0.67	-5.00%	-
Sep 30, 2026	0.64	0.70	0.64	0.70	0.70	8.53%	9,593
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 28, 2026	0.64	0.65	0.64	0.65	0.65	-0.77%	-
Sep 25, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	-
Sep 24, 2026	0.66	0.66	0.65	0.65	0.65	-2.50%	-
Sep 23, 2026	0.67	0.67	0.66	0.67	0.66	-0.75%	-
Sep 22, 2026	0.66	0.67	0.66	0.67	0.67	0.75%	-
Sep 21, 2026	0.67	0.67	0.66	0.67	0.66	-0.75%	-
Sep 18, 2026	0.65	0.67	0.64	0.67	0.67	3.88%	-
Sep 17, 2026	0.64	0.65	0.64	0.65	0.64	0.78%	-
Sep 16, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	-
Sep 15, 2026	0.65	0.65	0.62	0.62	0.62	-3.12%	-
Sep 14, 2026	0.70	0.70	0.60	0.64	0.64	-16.34%	-
Sep 11, 2026	0.77	0.77	0.75	0.77	0.76	0.66%	-
Sep 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 9, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	-
Sep 8, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
Sep 7, 2026	0.82	0.82	0.80	0.80	0.79	-2.45%	-
Sep 4, 2026	0.87	0.87	0.82	0.82	0.81	-2.98%	-
Sep 3, 2026	0.85	0.85	0.84	0.84	0.84	1.20%	-
Sep 2, 2026	0.86	0.86	0.83	0.83	0.83	-5.68%	-
Sep 1, 2026	0.94	0.94	0.88	0.88	0.88	-0.56%	-
Aug 31, 2026	0.94	0.94	0.89	0.89	0.88	-3.80%	-
Aug 28, 2026	0.94	0.94	0.92	0.92	0.92	0.55%	-
Aug 27, 2026	0.93	0.93	0.92	0.92	0.91	-2.66%	-
Aug 26, 2026	0.92	0.94	0.92	0.94	0.94	4.44%	-
Aug 25, 2026	0.94	0.94	0.90	0.90	0.90	-3.23%	-
Aug 24, 2026	0.94	0.94	0.93	0.93	0.93	1.64%	-
Aug 21, 2026	0.93	0.93	0.92	0.92	0.91	-	-
Aug 20, 2026	0.95	0.95	0.92	0.92	0.91	-2.14%	-
Aug 19, 2026	0.93	0.94	0.91	0.94	0.93	0.54%	-
Aug 18, 2026	0.94	0.94	0.92	0.93	0.93	1.09%	-