Skip to main content
logo
GlobalData Plc (FRA:YK6)
Germany flag Germany · Delayed Price · Currency is EUR
1.120
-0.060 (-5.08%)
Jun 3, 2026, 3:25 PM CET

FRA:YK6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261.161.161.141.14--3.39%1,500
Jun 2, 20261.221.221.181.181.18-1.67%-
Jun 1, 20261.171.201.171.201.206.19%-
May 29, 20261.151.151.131.131.13-0.88%1,500
May 28, 20261.131.141.111.141.141.79%-
May 27, 20261.121.121.121.121.12--
May 26, 20261.131.131.121.121.124.67%-
May 25, 20261.131.131.071.071.07-5.31%-
May 22, 20261.111.131.111.131.133.67%-
May 21, 20261.091.091.071.091.090.93%-
May 20, 20261.111.111.081.081.08-0.92%-
May 19, 20261.111.111.091.091.09-0.91%-
May 18, 20261.101.101.101.101.10--
May 15, 20261.111.111.101.101.10-1.79%-
May 14, 20261.121.121.101.121.120.90%-
May 13, 20261.121.131.111.111.11-0.89%-
May 12, 20261.141.141.121.121.12-1.75%-
May 11, 20261.151.151.141.141.14-0.87%-
May 8, 20261.191.191.151.151.15-3.36%-
May 7, 20261.131.191.111.191.193.48%-
May 6, 20261.221.221.151.151.15-4.96%-
May 5, 20261.201.211.201.211.21-0.82%-
May 4, 20261.201.331.201.221.222.52%395
Apr 30, 20261.221.221.191.191.19--
Apr 29, 20261.171.191.171.191.193.48%-
Apr 28, 20261.151.171.151.151.15--
Apr 27, 20261.131.151.131.151.151.77%-
Apr 24, 20261.151.151.131.131.131.80%-
Apr 23, 20261.111.111.091.111.111.83%-
Apr 22, 20261.081.091.071.091.090.93%-
Apr 21, 20261.021.081.021.081.085.88%-
Apr 20, 20261.041.261.001.021.02-67
Apr 17, 20261.001.021.001.021.023.03%-
Apr 16, 20260.950.990.950.990.995.32%-
Apr 15, 20260.940.970.940.940.941.62%-
Apr 14, 20260.900.930.900.930.933.93%-
Apr 13, 20260.891.100.880.890.89-0.56%317
Apr 10, 20260.870.900.870.900.902.87%-
Apr 9, 20260.880.880.850.870.87-1.69%-
Apr 8, 20260.840.890.840.890.895.99%-
Apr 7, 20260.840.840.830.840.844.37%-
Apr 2, 20260.790.800.780.800.802.56%-
Apr 1, 20260.790.790.780.780.781.96%-
Mar 31, 20260.730.790.730.770.7713.33%-
Mar 30, 20260.700.700.670.680.68-2.88%-
Mar 27, 20260.740.740.700.700.70-4.14%-
Mar 26, 20260.750.750.720.730.73-0.15%-
Mar 25, 20260.740.740.740.740.731.37%-
Mar 24, 20260.750.750.730.730.72-2.67%-
Mar 23, 20260.730.750.710.750.743.45%-