FRA:YK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.92	0.94	0.92	0.94	0.94	4.44%	-
Aug 25, 2026	0.94	0.94	0.90	0.90	0.90	-3.23%	-
Aug 24, 2026	0.94	0.94	0.93	0.93	0.93	1.64%	-
Aug 21, 2026	0.93	0.93	0.92	0.92	0.92	-	-
Aug 20, 2026	0.95	0.95	0.92	0.92	0.92	-2.14%	-
Aug 19, 2026	0.93	0.94	0.91	0.94	0.94	0.54%	-
Aug 18, 2026	0.94	0.94	0.92	0.93	0.93	1.09%	-
Aug 17, 2026	0.93	0.93	0.92	0.92	0.92	-	-
Aug 14, 2026	0.92	0.93	0.92	0.92	0.92	-2.65%	-
Aug 13, 2026	0.97	0.97	0.93	0.95	0.95	-	-
Aug 12, 2026	0.96	0.96	0.95	0.95	0.95	-	-
Aug 11, 2026	0.96	0.96	0.94	0.95	0.95	-	-
Aug 10, 2026	0.97	0.97	0.94	0.95	0.95	0.53%	-
Aug 7, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Aug 6, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 5, 2026	0.92	0.93	0.90	0.93	0.93	2.20%	-
Aug 4, 2026	0.90	0.91	0.88	0.91	0.91	1.68%	-
Aug 3, 2026	0.88	0.90	0.88	0.90	0.90	1.70%	-
Jul 31, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	-
Jul 30, 2026	0.93	0.93	0.89	0.89	0.89	-3.78%	-
Jul 29, 2026	0.91	0.93	0.91	0.93	0.93	3.93%	-
Jul 28, 2026	0.87	0.91	0.87	0.89	0.89	4.09%	-
Jul 27, 2026	0.82	0.86	0.82	0.86	0.86	5.56%	-
Jul 24, 2026	0.82	0.83	0.81	0.81	0.81	-0.61%	-
Jul 23, 2026	0.81	0.82	0.81	0.82	0.82	-0.61%	-
Jul 22, 2026	0.83	0.83	0.82	0.82	0.82	-	-
Jul 21, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	-
Jul 20, 2026	0.83	0.84	0.82	0.84	0.84	3.07%	-
Jul 17, 2026	0.84	0.84	0.82	0.82	0.82	-1.21%	-
Jul 16, 2026	0.83	0.83	0.81	0.83	0.83	0.61%	-
Jul 15, 2026	0.84	0.84	0.82	0.82	0.82	-0.61%	-
Jul 14, 2026	0.84	0.84	0.82	0.83	0.83	-0.60%	-
Jul 13, 2026	0.83	0.85	0.83	0.83	0.83	2.47%	-
Jul 10, 2026	0.82	0.82	0.81	0.81	0.81	1.25%	-
Jul 9, 2026	0.86	0.86	0.80	0.80	0.80	-6.98%	-
Jul 8, 2026	0.89	0.89	0.86	0.86	0.86	-2.82%	-
Jul 7, 2026	0.90	0.90	0.89	0.89	0.89	0.57%	-
Jul 6, 2026	0.90	0.90	0.88	0.88	0.88	-1.68%	-
Jul 3, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Jul 2, 2026	0.88	0.88	0.87	0.88	0.88	2.92%	-
Jul 1, 2026	0.83	0.86	0.83	0.86	0.86	3.64%	-
Jun 30, 2026	0.86	0.86	0.83	0.83	0.83	-6.25%	-
Jun 29, 2026	0.85	0.88	0.85	0.88	0.88	8.64%	-
Jun 26, 2026	0.83	0.83	0.81	0.81	0.81	-2.99%	-
Jun 25, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	-
Jun 24, 2026	0.87	0.87	0.83	0.83	0.83	-2.35%	-
Jun 23, 2026	0.89	0.89	0.85	0.85	0.85	-6.59%	-
Jun 22, 2026	0.94	0.94	0.91	0.91	0.91	-4.71%	-
Jun 19, 2026	1.00	1.00	0.96	0.96	0.96	-2.05%	-
Jun 18, 2026	1.02	1.02	0.98	0.98	0.98	-2.50%	-