FRA:YK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.84	0.84	0.83	0.83	-	-1.19%	1,500
Jul 20, 2026	0.83	0.84	0.82	0.84	0.84	3.07%	-
Jul 17, 2026	0.84	0.84	0.82	0.82	0.82	-1.21%	-
Jul 16, 2026	0.83	0.83	0.81	0.83	0.83	0.61%	-
Jul 15, 2026	0.84	0.84	0.82	0.82	0.82	-0.61%	-
Jul 14, 2026	0.84	0.84	0.82	0.83	0.83	-0.60%	-
Jul 13, 2026	0.83	0.85	0.83	0.83	0.83	2.47%	-
Jul 10, 2026	0.82	0.82	0.81	0.81	0.81	1.25%	-
Jul 9, 2026	0.86	0.86	0.80	0.80	0.80	-6.98%	-
Jul 8, 2026	0.89	0.89	0.86	0.86	0.86	-2.82%	-
Jul 7, 2026	0.90	0.90	0.89	0.89	0.89	0.57%	-
Jul 6, 2026	0.90	0.90	0.88	0.88	0.88	-1.68%	-
Jul 3, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Jul 2, 2026	0.88	0.88	0.87	0.88	0.88	2.92%	-
Jul 1, 2026	0.83	0.86	0.83	0.86	0.86	3.64%	-
Jun 30, 2026	0.86	0.86	0.83	0.83	0.83	-6.25%	-
Jun 29, 2026	0.85	0.88	0.85	0.88	0.88	8.64%	-
Jun 26, 2026	0.83	0.83	0.81	0.81	0.81	-2.99%	-
Jun 25, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	-
Jun 24, 2026	0.87	0.87	0.83	0.83	0.83	-2.35%	-
Jun 23, 2026	0.89	0.89	0.85	0.85	0.85	-6.59%	-
Jun 22, 2026	0.94	0.94	0.91	0.91	0.91	-4.71%	-
Jun 19, 2026	1.00	1.00	0.96	0.96	0.96	-2.05%	-
Jun 18, 2026	1.02	1.02	0.98	0.98	0.98	-2.50%	-
Jun 17, 2026	1.02	1.02	1.00	1.00	1.00	-4.76%	-
Jun 16, 2026	1.08	1.08	1.05	1.05	1.05	-2.78%	-
Jun 15, 2026	1.04	1.08	1.04	1.08	1.08	2.86%	-
Jun 12, 2026	1.02	1.05	1.02	1.05	1.05	1.94%	-
Jun 11, 2026	1.02	1.03	1.01	1.03	1.03	-	-
Jun 10, 2026	1.05	1.06	1.03	1.03	1.03	-1.90%	-
Jun 9, 2026	1.14	1.14	1.05	1.05	1.05	-6.25%	-
Jun 8, 2026	1.13	1.13	1.12	1.12	1.12	-2.61%	-
Jun 5, 2026	1.14	1.16	1.14	1.15	1.15	1.77%	-
Jun 4, 2026	1.12	1.13	1.10	1.13	1.13	0.89%	-
Jun 3, 2026	1.16	1.16	1.12	1.12	1.12	-5.08%	-
Jun 2, 2026	1.22	1.22	1.18	1.18	1.18	-1.67%	-
Jun 1, 2026	1.17	1.20	1.17	1.20	1.20	6.19%	-
May 29, 2026	1.15	1.15	1.13	1.13	1.13	-0.88%	1,500
May 28, 2026	1.13	1.14	1.11	1.14	1.14	1.79%	-
May 27, 2026	1.12	1.12	1.12	1.12	1.12	-	-
May 26, 2026	1.13	1.13	1.12	1.12	1.12	4.67%	-
May 25, 2026	1.13	1.13	1.07	1.07	1.07	-5.31%	-
May 22, 2026	1.11	1.13	1.11	1.13	1.13	3.67%	-
May 21, 2026	1.09	1.09	1.07	1.09	1.09	0.93%	-
May 20, 2026	1.11	1.11	1.08	1.08	1.08	-0.92%	-
May 19, 2026	1.11	1.11	1.09	1.09	1.09	-0.91%	-
May 18, 2026	1.10	1.10	1.10	1.10	1.10	-	-
May 15, 2026	1.11	1.11	1.10	1.10	1.10	-1.79%	-
May 14, 2026	1.12	1.12	1.10	1.12	1.12	0.90%	-
May 13, 2026	1.12	1.13	1.11	1.11	1.11	-0.89%	-