Yakult Honsha Co.,Ltd. (FRA:YKH)
Germany · Delayed Price · Currency is EUR 13.50
+0.10 (0.75%)
At close: Nov 28, 2025
Yakult Honsha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 28, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | - |
| Nov 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Nov 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Nov 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Nov 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Nov 21, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -0.71% | - |
| Nov 20, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Nov 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Nov 18, 2025 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | - | - |
| Nov 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Nov 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Nov 13, 2025 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | 6.57% | - |
| Nov 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Nov 11, 2025 | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | - | - |
| Nov 10, 2025 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | 1.47% | - |
| Nov 7, 2025 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | 2.26% | - |
| Nov 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | - |
| Nov 5, 2025 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Nov 4, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 2.34% | - |
| Nov 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Oct 31, 2025 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| Oct 30, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Oct 29, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Oct 28, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 27, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 24, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Oct 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Oct 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Oct 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Oct 20, 2025 | 13.60 | 13.90 | 13.60 | 13.90 | 13.90 | 2.21% | 83 |
| Oct 17, 2025 | 13.50 | 13.60 | 13.40 | 13.60 | 13.60 | 2.26% | - |
| Oct 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Oct 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Oct 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Oct 13, 2025 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | -0.76% | - |
| Oct 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Oct 9, 2025 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | - | - |
| Oct 8, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.90% | - |
| Oct 7, 2025 | 13.40 | 13.80 | 13.40 | 13.80 | 13.80 | 2.99% | 539 |
| Oct 6, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Oct 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Oct 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Oct 1, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | -2.17% | - |
| Sep 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Sep 29, 2025 | 13.60 | 13.70 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Sep 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | - | - |
| Sep 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | -0.71% | - |
| Sep 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | - | - |
| Sep 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | -0.71% | - |