FRA:YMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.81	6.81	6.81	6.81	6.81	1.89%	-
Jul 17, 2026	6.68	6.68	6.68	6.68	6.68	-1.85%	-
Jul 16, 2026	6.81	6.81	6.81	6.81	6.81	1.64%	1
Jul 15, 2026	6.67	6.70	6.67	6.70	6.70	0.75%	1
Jul 14, 2026	6.65	6.65	6.65	6.65	6.65	0.91%	-
Jul 13, 2026	6.59	6.59	6.59	6.59	6.59	-0.54%	-
Jul 10, 2026	6.63	6.63	6.63	6.63	6.63	-2.01%	-
Jul 9, 2026	6.76	6.76	6.76	6.76	6.76	1.99%	1
Jul 8, 2026	6.63	6.63	6.63	6.63	6.63	-2.76%	-
Jul 7, 2026	6.82	6.82	6.82	6.82	6.82	1.13%	-
Jul 6, 2026	6.74	6.74	6.74	6.74	6.74	1.26%	-
Jul 3, 2026	6.66	6.66	6.66	6.66	6.66	1.15%	-
Jul 2, 2026	6.58	6.58	6.58	6.58	6.58	1.11%	-
Jul 1, 2026	6.51	6.51	6.51	6.51	6.51	-0.37%	-
Jun 30, 2026	6.53	6.53	6.53	6.53	6.53	0.31%	-
Jun 29, 2026	6.51	6.51	6.51	6.51	6.51	-0.95%	-
Jun 26, 2026	6.71	6.71	6.71	6.71	6.58	0.45%	-
Jun 25, 2026	6.68	6.68	6.68	6.68	6.55	1.70%	-
Jun 24, 2026	6.57	6.57	6.57	6.57	6.44	0.06%	-
Jun 23, 2026	6.57	6.57	6.57	6.57	6.43	-0.18%	-
Jun 22, 2026	6.58	6.58	6.58	6.58	6.45	-0.15%	-
Jun 19, 2026	6.59	6.59	6.59	6.59	6.45	1.67%	-
Jun 18, 2026	6.48	6.48	6.48	6.48	6.35	0.15%	-
Jun 17, 2026	6.47	6.47	6.47	6.47	6.34	0.40%	-
Jun 16, 2026	6.44	6.44	6.44	6.44	6.31	-1.17%	-
Jun 15, 2026	6.52	6.52	6.52	6.52	6.39	3.43%	-
Jun 12, 2026	6.30	6.30	6.30	6.30	6.18	-0.79%	-
Jun 11, 2026	6.35	6.35	6.35	6.35	6.23	-4.74%	-
Jun 10, 2026	6.48	6.67	6.40	6.67	6.54	1.61%	5
Jun 9, 2026	6.56	6.56	6.56	6.56	6.43	1.33%	-
Jun 8, 2026	6.48	6.48	6.48	6.48	6.35	0.03%	-
Jun 5, 2026	6.48	6.48	6.48	6.48	6.35	-2.65%	-
Jun 4, 2026	6.65	6.65	6.65	6.65	6.52	-2.21%	-
Jun 3, 2026	6.80	6.80	6.80	6.80	6.66	0.83%	-
Jun 2, 2026	6.75	6.75	6.75	6.75	6.61	-0.09%	-
Jun 1, 2026	6.75	6.75	6.75	6.75	6.62	-2.99%	-
May 29, 2026	6.96	6.96	6.96	6.96	6.82	3.82%	-
May 28, 2026	6.70	6.70	6.70	6.70	6.57	1.33%	-
May 27, 2026	6.62	6.62	6.62	6.62	6.48	1.25%	-
May 26, 2026	6.53	6.53	6.53	6.53	6.40	1.11%	-
May 25, 2026	6.46	6.46	6.46	6.46	6.33	-1.94%	-
May 22, 2026	6.59	6.59	6.59	6.59	6.46	-2.11%	-
May 21, 2026	6.73	6.73	6.73	6.73	6.60	3.35%	-
May 20, 2026	6.51	6.51	6.51	6.51	6.38	-1.66%	-
May 19, 2026	6.62	6.62	6.62	6.62	6.49	-1.84%	-
May 18, 2026	6.75	6.75	6.75	6.75	6.61	-3.38%	-
May 15, 2026	6.98	6.98	6.98	6.98	6.84	8.99%	-
May 14, 2026	6.22	6.41	6.22	6.41	6.28	3.35%	3
May 13, 2026	6.20	6.20	6.20	6.20	6.07	2.28%	-
May 12, 2026	6.06	6.06	6.06	6.06	5.94	-0.23%	-