Skip to main content
logo
Yamada Holdings Co., Ltd. (FRA:YME)
Germany flag Germany · Delayed Price · Currency is EUR
3.080
-0.020 (-0.65%)
At close: Feb 20, 2026

Yamada Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20263.083.083.083.083.08-0.65%-
Feb 19, 20263.103.103.103.103.10--
Feb 18, 20263.103.103.103.103.10--
Feb 17, 20263.103.103.103.103.103.33%-
Feb 16, 20263.003.003.003.003.00-0.66%-
Feb 13, 20263.023.023.023.023.020.67%-
Feb 12, 20263.003.003.003.003.00-0.66%-
Feb 11, 20263.023.023.023.023.022.03%-
Feb 10, 20262.962.962.962.962.961.37%-
Feb 9, 20262.922.922.922.922.92--
Feb 6, 20262.922.922.922.922.922.10%-
Feb 5, 20262.862.862.862.862.86-2.05%-
Feb 4, 20262.922.922.922.922.92-1.35%-
Feb 3, 20262.962.962.962.962.961.37%-
Feb 2, 20262.922.922.922.922.92--
Jan 30, 20262.922.922.922.922.921.39%-
Jan 29, 20262.882.882.882.882.88-1.37%-
Jan 28, 20262.922.922.922.922.92-0.68%-
Jan 27, 20262.942.942.942.942.94-0.68%-
Jan 26, 20262.962.962.962.962.962.78%-
Jan 23, 20262.882.882.882.882.880.70%-
Jan 22, 20262.862.862.862.862.86--
Jan 21, 20262.862.862.862.862.86-1.38%-
Jan 20, 20262.902.902.902.902.90-0.68%-
Jan 19, 20262.922.922.922.922.921.39%-
Jan 16, 20262.882.882.882.882.880.70%-
Jan 15, 20262.862.862.862.862.861.42%-
Jan 14, 20262.822.822.822.822.82-0.70%-
Jan 13, 20262.842.842.842.842.84-3.40%-
Jan 12, 20262.942.942.942.942.942.08%-
Jan 9, 20262.882.882.882.882.881.41%-
Jan 8, 20262.842.842.842.842.84--
Jan 7, 20262.842.842.842.842.840.71%-
Jan 6, 20262.822.822.822.822.82--
Jan 5, 20262.822.822.822.822.820.71%-
Jan 2, 20262.802.802.802.802.80--
Dec 30, 20252.802.802.802.802.80--
Dec 29, 20252.802.802.802.802.802.19%-
Dec 23, 20252.742.742.742.742.743.01%-
Dec 22, 20252.662.662.662.662.66-0.75%-
Dec 19, 20252.682.682.682.682.68--
Dec 18, 20252.682.682.682.682.68--
Dec 17, 20252.682.682.682.682.68--
Dec 16, 20252.682.682.682.682.680.75%-
Dec 15, 20252.662.662.662.662.661.53%-
Dec 12, 20252.622.622.622.622.62--
Dec 11, 20252.622.622.622.622.62--
Dec 10, 20252.622.622.622.622.620.77%-
Dec 9, 20252.602.602.602.602.600.78%-
Dec 8, 20252.582.582.582.582.580.78%-