Skip to main content
logo
Yamada Holdings Co., Ltd. (FRA:YME)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
+0.040 (1.41%)
At close: Jan 9, 2026

Yamada Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.882.882.882.882.881.41%-
Jan 8, 20262.842.842.842.842.84--
Jan 7, 20262.842.842.842.842.840.71%-
Jan 6, 20262.822.822.822.822.82--
Jan 5, 20262.822.822.822.822.820.71%-
Jan 2, 20262.802.802.802.802.80--
Dec 30, 20252.802.802.802.802.80--
Dec 29, 20252.802.802.802.802.802.19%-
Dec 23, 20252.742.742.742.742.743.01%-
Dec 22, 20252.662.662.662.662.66-0.75%-
Dec 19, 20252.682.682.682.682.68--
Dec 18, 20252.682.682.682.682.68--
Dec 17, 20252.682.682.682.682.68--
Dec 16, 20252.682.682.682.682.680.75%-
Dec 15, 20252.662.662.662.662.661.53%-
Dec 12, 20252.622.622.622.622.62--
Dec 11, 20252.622.622.622.622.62--
Dec 10, 20252.622.622.622.622.620.77%-
Dec 9, 20252.602.602.602.602.600.78%-
Dec 8, 20252.582.582.582.582.580.78%-
Dec 5, 20252.562.562.562.562.56-1.54%-
Dec 4, 20252.602.602.602.602.600.78%-
Dec 3, 20252.582.582.582.582.58-0.77%-
Dec 2, 20252.602.602.602.602.600.78%-
Dec 1, 20252.582.582.582.582.58-1.53%-
Nov 28, 20252.622.622.622.622.62--
Nov 27, 20252.622.622.622.622.62--
Nov 26, 20252.622.622.622.622.621.55%-
Nov 25, 20252.582.582.582.582.580.78%-
Nov 24, 20252.562.562.562.562.56--
Nov 21, 20252.562.562.562.562.561.59%-
Nov 20, 20252.522.522.522.522.52--
Nov 19, 20252.522.522.522.522.520.80%-
Nov 18, 20252.502.502.502.502.50-1.57%-
Nov 17, 20252.542.542.542.542.54-0.78%-
Nov 14, 20252.562.562.562.562.560.79%-
Nov 13, 20252.542.542.542.542.54--
Nov 12, 20252.542.542.542.542.54-0.78%-
Nov 11, 20252.562.562.562.562.56--
Nov 10, 20252.562.562.562.562.56--
Nov 7, 20252.562.562.562.562.562.40%-
Nov 6, 20252.502.502.502.502.500.81%-
Nov 5, 20252.482.482.482.482.48-1.59%-
Nov 4, 20252.522.522.522.522.52-0.79%-
Nov 3, 20252.542.542.542.542.54-0.78%-
Oct 31, 20252.562.562.562.562.56-0.78%-
Oct 30, 20252.582.582.582.582.58--
Oct 29, 20252.582.582.582.582.58-2.27%-
Oct 28, 20252.642.642.642.642.64-0.75%-
Oct 27, 20252.662.662.662.662.66--