Yellow Pages Limited (FRA:YMI)
Germany flag Germany · Delayed Price · Currency is EUR
6.85
+0.10 (1.48%)
Last updated: Sep 30, 2025, 8:06 AM CET

Yellow Pages Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20256.856.856.856.85-1.48%-
Sep 29, 20256.806.806.756.756.75-0.74%22
Sep 26, 20256.756.806.756.806.80-22
Sep 25, 20256.806.806.806.806.80-22
Sep 24, 20256.756.806.756.806.800.74%22
Sep 23, 20256.806.806.756.756.75-1.46%22
Sep 22, 20256.856.856.856.856.850.74%22
Sep 19, 20256.806.806.806.806.800.74%22
Sep 18, 20256.756.756.756.756.752.27%22
Sep 17, 20256.606.606.606.606.60-1.49%22
Sep 16, 20256.706.706.706.706.701.52%22
Sep 15, 20256.606.606.606.606.60-22
Sep 12, 20256.606.606.606.606.60-1.49%22
Sep 11, 20256.706.706.706.706.70-0.74%22
Sep 10, 20256.756.756.756.756.750.75%22
Sep 9, 20256.706.706.706.706.700.75%22
Sep 8, 20256.656.656.656.656.65-0.75%22
Sep 5, 20256.706.706.706.706.70-0.74%22
Sep 4, 20256.756.756.756.756.751.50%22
Sep 3, 20256.806.806.656.656.65-0.75%22
Sep 2, 20256.706.706.706.706.70-22
Sep 1, 20256.706.706.706.706.70-0.74%22
Aug 29, 20256.656.856.656.756.75-3.57%22
Aug 28, 20256.807.006.807.007.002.94%20
Aug 27, 20256.806.806.806.806.800.74%-
Aug 26, 20256.756.756.756.756.75-2.17%-
Aug 25, 20256.906.906.906.906.900.73%-
Aug 22, 20256.856.856.856.856.690.74%-
Aug 21, 20256.806.806.806.806.65-0.73%-
Aug 20, 20256.856.856.856.856.69--
Aug 19, 20256.856.856.856.856.69--
Aug 18, 20256.856.856.856.856.690.74%-
Aug 15, 20256.806.806.806.806.652.26%-
Aug 14, 20256.656.656.656.656.50-2.21%-
Aug 13, 20256.806.806.806.806.650.74%-
Aug 12, 20256.756.756.756.756.60--
Aug 11, 20256.756.756.756.756.600.75%-
Aug 8, 20256.706.706.706.706.55-0.74%-
Aug 7, 20256.756.756.756.756.60-0.74%-
Aug 6, 20256.806.806.806.806.65--
Aug 5, 20256.806.806.806.806.65-2.86%-
Aug 4, 20256.807.006.807.006.842.19%103
Aug 1, 20256.856.856.856.856.69--
Jul 31, 20256.856.856.856.856.690.74%-
Jul 30, 20256.806.806.806.806.65-2.86%-
Jul 29, 20256.807.006.807.006.846.06%50
Jul 28, 20256.606.606.606.606.450.76%-
Jul 25, 20256.556.556.556.556.401.55%-
Jul 24, 20256.456.456.456.456.30-7.19%-
Jul 23, 20256.956.956.956.956.791.46%-