Yellow Pages Limited (FRA:YMI)
Germany · Delayed Price · Currency is EUR 7.80
-0.15 (-1.89%)
At close: Mar 27, 2026
FRA:YMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -1.89% | - |
| Mar 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Mar 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Mar 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Mar 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Mar 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.12% | - |
| Mar 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | - |
| Mar 18, 2026 | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Mar 17, 2026 | 8.60 | 8.60 | 8.20 | 8.20 | 8.20 | -4.09% | - |
| Mar 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Mar 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Mar 12, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Mar 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Mar 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| Mar 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.29% | - |
| Mar 5, 2026 | 8.50 | 8.50 | 8.15 | 8.15 | 8.15 | -4.12% | - |
| Mar 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Mar 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% | - |
| Mar 2, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | 2.45% | - |
| Feb 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Feb 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% | - |
| Feb 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% | - |
| Feb 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | -1.82% | - |
| Feb 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.09 | - | - |
| Feb 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.09 | 1.85% | - |
| Feb 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | -2.99% | - |
| Feb 18, 2026 | 7.95 | 8.35 | 7.95 | 8.35 | 8.19 | 9.15% | 20 |
| Feb 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.50 | - | - |
| Feb 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.50 | 2.68% | - |
| Feb 13, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.31 | -1.32% | - |
| Feb 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.41 | 2.72% | - |
| Feb 11, 2026 | 7.55 | 7.55 | 7.35 | 7.35 | 7.21 | -2.65% | - |
| Feb 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.41 | 0.67% | - |
| Feb 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | 0.67% | - |
| Feb 6, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.31 | -0.67% | - |
| Feb 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.36 | 4.17% | - |
| Feb 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.06 | 0.70% | - |
| Feb 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.01 | 1.42% | - |
| Feb 2, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 6.92 | -1.40% | - |
| Jan 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.01 | 0.70% | - |
| Jan 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.96 | 1.43% | - |
| Jan 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | 1.45% | - |
| Jan 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | -3.50% | - |
| Jan 26, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.01 | 2.14% | 141 |
| Jan 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | - | 100 |
| Jan 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.87 | 0.72% | - |
| Jan 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | - | - |
| Jan 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | 0.72% | - |
| Jan 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.77 | -3.50% | - |