Yellow Pages Limited (FRA:YMI)
Germany · Delayed Price · Currency is EUR 6.85
+0.05 (0.74%)
At close: Jul 31, 2025, 10:00 PM CET
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | - | - |
| Jul 31, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | 0.74% | - |
| Jul 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -2.86% | 50 |
| Jul 29, 2025 | 6.80 | 7.00 | 6.80 | 7.00 | - | 6.06% | 50 |
| Jul 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | 0.76% | 840 |
| Jul 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1.55% | 840 |
| Jul 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | -7.19% | - |
| Jul 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1.46% | 840 |
| Jul 22, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -1.44% | 840 |
| Jul 21, 2025 | 6.95 | 7.15 | 6.95 | 6.95 | - | 1.46% | 840 |
| Jul 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -0.72% | 1 |
| Jul 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | 0.73% | 1 |
| Jul 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -1.44% | 1 |
| Jul 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 1 |
| Jul 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -0.72% | 6 |
| Jul 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 6 |
| Jul 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | - | -0.72% | 6 |
| Jul 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | - | - |
| Jul 8, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | - | 6 |
| Jul 7, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | - | 6 |
| Jul 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | - | 6 |
| Jul 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -0.71% | 6 |
| Jul 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jul 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | 0.72% | - |
| Jun 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -1.42% | - |
| Jun 27, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | 1.44% | 6 |
| Jun 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | - | - |
| Jun 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -4.79% | 6 |
| Jun 24, 2025 | 7.05 | 7.30 | 7.05 | 7.30 | - | 5.04% | 6 |
| Jun 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -2.80% | 3 |
| Jun 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | 3 |
| Jun 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1.42% | 3 |
| Jun 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | -0.70% | - |
| Jun 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | - | 0.71% | - |
| Jun 16, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | 1.44% | - |
| Jun 13, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | - | 1.46% | - |
| Jun 12, 2025 | 6.90 | 6.90 | 6.85 | 6.85 | - | -2.84% | 3 |
| Jun 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | 2.92% | 3 |
| Jun 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -2.14% | 3 |
| Jun 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| Jun 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -0.71% | 3 |
| Jun 5, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | 1.44% | - |
| Jun 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -1.42% | - |
| Jun 3, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - | 2.17% | 3 |
| Jun 2, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | - | 4.55% | 3 |
| May 30, 2025 | 6.70 | 6.70 | 6.60 | 6.60 | - | -5.04% | 3 |
| May 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -3.47% | 3 |
| May 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -3.36% | - |
| May 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | 0.68% | - |
| May 26, 2025 | 7.20 | 7.40 | 7.20 | 7.40 | - | 2.78% | 3 |