YOC AG (FRA:YOC)
Germany · Delayed Price · Currency is EUR 6.76
-0.14 (-2.03%)
Feb 20, 2026, 4:00 PM EST
YOC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.03% | - |
| Feb 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% | - |
| Feb 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% | - |
| Feb 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.06% | - |
| Feb 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.17% | - |
| Feb 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.00% | - |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.24% | - |
| Feb 11, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.17% | - |
| Feb 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.87% | - |
| Feb 9, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.70% | - |
| Feb 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% | - |
| Feb 5, 2026 | 6.92 | 7.00 | 6.92 | 7.00 | 7.00 | -0.28% | 100 |
| Feb 4, 2026 | 7.06 | 7.06 | 7.02 | 7.02 | 7.02 | -5.90% | 130 |
| Feb 3, 2026 | 7.10 | 7.46 | 7.10 | 7.46 | 7.46 | 5.97% | 100 |
| Feb 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 3.53% | - |
| Jan 30, 2026 | 9.88 | 9.88 | 6.80 | 6.80 | 6.80 | -30.47% | 231 |
| Jan 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% | - |
| Jan 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -3.37% | - |
| Jan 27, 2026 | 9.74 | 10.10 | 9.74 | 10.10 | 10.10 | 5.65% | 130 |
| Jan 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.85% | - |
| Jan 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% | - |
| Jan 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.61% | - |
| Jan 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -3.22% | - |
| Jan 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.84% | - |
| Jan 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Jan 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | - |
| Jan 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% | - |
| Jan 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | - |
| Jan 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.39% | - |
| Jan 12, 2026 | 10.55 | 10.80 | 10.55 | 10.80 | 10.80 | 3.35% | 41 |
| Jan 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jan 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.34% | - |
| Jan 7, 2026 | 10.55 | 10.70 | 10.55 | 10.70 | 10.70 | -3.17% | 80 |
| Jan 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jan 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.31% | - |
| Jan 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.37% | - |
| Dec 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | - |
| Dec 29, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 4.90% | 2,034 |
| Dec 23, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - | 19 |
| Dec 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | - |
| Dec 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -4.23% | - |
| Dec 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | - |
| Dec 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.36% | - |
| Dec 15, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 3.41% | 100 |
| Dec 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | - |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% | - |
| Dec 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.34% | - |
| Dec 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | - |
| Dec 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% | - |