YOC AG (FRA:YOC)
Germany flag Germany · Delayed Price · Currency is EUR
12.35
-0.05 (-0.40%)
At close: Oct 21, 2025

YOC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202512.1512.1510.7510.7510.75-11.89%150
Oct 21, 202512.2012.2012.2012.2012.20-2.01%300
Oct 20, 202512.4512.4512.4512.4512.45-0.40%300
Oct 17, 202512.5012.5012.5012.5012.50-0.40%300
Oct 16, 202512.5512.5512.5512.5512.55-1.95%300
Oct 15, 202512.8012.8012.8012.8012.801.19%300
Oct 14, 202512.6512.6512.6512.6512.65-2.32%300
Oct 13, 202512.9512.9512.9512.9512.952.37%300
Oct 10, 202512.6512.6512.6512.6512.65-3.07%300
Oct 9, 202513.0513.0513.0513.0513.05-3.69%300
Oct 8, 202513.5513.5513.5513.5513.553.44%300
Oct 7, 202513.1013.1013.1013.1013.10-1.13%300
Oct 6, 202513.2513.2513.2513.2513.25-3.64%300
Oct 3, 202513.7513.7513.7513.7513.75-1.08%300
Oct 2, 202513.9013.9013.9013.9013.900.36%300
Oct 1, 202513.8513.8513.8513.8513.85-5.46%-
Sep 30, 202513.8514.6513.8514.6514.655.40%300
Sep 29, 202513.9013.9013.9013.9013.907.75%-
Sep 26, 202512.9012.9012.9012.9012.90-3.73%80
Sep 25, 202513.4013.4013.4013.4013.401.52%750
Sep 24, 202513.2013.2013.2013.2013.200.38%199
Sep 23, 202513.1513.1513.1513.1513.150.77%1,000
Sep 22, 202513.0513.0513.0513.0513.05-1.51%1,000
Sep 19, 202513.2513.2513.2513.2513.250.38%1,000
Sep 18, 202513.4513.6513.2013.2013.20-8.65%1,000
Sep 17, 202514.4514.4514.4514.4514.45-1.03%100
Sep 16, 202514.6014.6014.6014.6014.60-3.31%100
Sep 15, 202515.1015.1015.1015.1015.102.03%100
Sep 12, 202514.8014.8014.8014.8014.800.34%100
Sep 11, 202514.7514.7514.7514.7514.75-0.67%100
Sep 10, 202514.8514.8514.8514.8514.852.77%100
Sep 9, 202514.4514.4514.4514.4514.45-2.03%100
Sep 8, 202514.7514.7514.7514.7514.750.34%100
Sep 5, 202514.7014.7014.7014.7014.700.34%100
Sep 4, 202514.6514.6514.6514.6514.65-0.68%-
Sep 3, 202514.7514.7514.7514.7514.751.03%25
Sep 2, 202514.6014.6014.6014.6014.60-2.01%-
Sep 1, 202514.9014.9014.9014.9014.90-2.93%200
Aug 29, 202515.3515.3515.3515.3515.355.86%295
Aug 28, 202514.5014.5014.5014.5014.500.35%100
Aug 27, 202514.4514.4514.4514.4514.45-0.34%100
Aug 26, 202514.1514.5014.1514.5014.501.75%100
Aug 25, 202514.2514.2514.2514.2514.25-1.38%200
Aug 22, 202514.4514.4514.4514.4514.45-5.56%200
Aug 21, 202514.8515.3014.8515.3015.300.66%200
Aug 20, 202514.1515.2014.1515.2015.209.75%230
Aug 19, 202513.8513.8513.8513.8513.85-0.36%104
Aug 18, 202513.9013.9013.9013.9013.90-0.36%104
Aug 15, 202513.9513.9513.9513.9513.951.09%104
Aug 14, 202513.8013.8013.8013.8013.80-2.13%104