YOC AG (FRA:YOC)
Germany · Delayed Price · Currency is EUR 11.05
-0.15 (-1.34%)
Last updated: Dec 1, 2025, 5:35 PM CET
YOC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | - |
| Nov 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Nov 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.79% | - |
| Nov 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.71% | - |
| Nov 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.49% | - |
| Nov 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3.62% | - |
| Nov 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | - |
| Nov 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% | - |
| Nov 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Nov 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -7.17% | - |
| Nov 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% | - |
| Nov 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Nov 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | - |
| Nov 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% | - |
| Nov 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 5.63% | - |
| Nov 10, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.67% | - |
| Nov 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.43% | - |
| Nov 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 4.48% | 270 |
| Nov 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.33% | - |
| Nov 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.64% | - |
| Nov 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% | - |
| Oct 31, 2025 | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | 0.84% | 100 |
| Oct 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% | - |
| Oct 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | - |
| Oct 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.09% | - |
| Oct 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% | - |
| Oct 24, 2025 | 10.95 | 12.05 | 10.95 | 12.05 | 12.05 | 9.55% | 148 |
| Oct 23, 2025 | 9.92 | 11.00 | 9.92 | 11.00 | 11.00 | 2.33% | 500 |
| Oct 22, 2025 | 12.15 | 12.15 | 10.75 | 10.75 | 10.75 | -11.89% | 150 |
| Oct 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.01% | - |
| Oct 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% | - |
| Oct 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% | - |
| Oct 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% | - |
| Oct 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% | - |
| Oct 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.32% | - |
| Oct 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.37% | - |
| Oct 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -3.07% | - |
| Oct 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -3.69% | - |
| Oct 8, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.44% | - |
| Oct 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% | - |
| Oct 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.64% | - |
| Oct 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% | - |
| Oct 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% | - |
| Oct 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -5.46% | - |
| Sep 30, 2025 | 13.85 | 14.65 | 13.85 | 14.65 | 14.65 | 5.40% | 300 |
| Sep 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 7.75% | - |
| Sep 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Sep 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Sep 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% | - |
| Sep 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% | - |