YOC AG (FRA:YOC)
Germany · Delayed Price · Currency is EUR 12.35
-0.05 (-0.40%)
At close: Oct 21, 2025
YOC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 12.15 | 12.15 | 10.75 | 10.75 | 10.75 | -11.89% | 150 |
| Oct 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.01% | 300 |
| Oct 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% | 300 |
| Oct 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% | 300 |
| Oct 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% | 300 |
| Oct 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% | 300 |
| Oct 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.32% | 300 |
| Oct 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.37% | 300 |
| Oct 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -3.07% | 300 |
| Oct 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -3.69% | 300 |
| Oct 8, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.44% | 300 |
| Oct 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% | 300 |
| Oct 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.64% | 300 |
| Oct 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% | 300 |
| Oct 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% | 300 |
| Oct 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -5.46% | - |
| Sep 30, 2025 | 13.85 | 14.65 | 13.85 | 14.65 | 14.65 | 5.40% | 300 |
| Sep 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 7.75% | - |
| Sep 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.73% | 80 |
| Sep 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | 750 |
| Sep 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% | 199 |
| Sep 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% | 1,000 |
| Sep 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% | 1,000 |
| Sep 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | 1,000 |
| Sep 18, 2025 | 13.45 | 13.65 | 13.20 | 13.20 | 13.20 | -8.65% | 1,000 |
| Sep 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% | 100 |
| Sep 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.31% | 100 |
| Sep 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | 100 |
| Sep 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% | 100 |
| Sep 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% | 100 |
| Sep 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.77% | 100 |
| Sep 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.03% | 100 |
| Sep 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% | 100 |
| Sep 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% | 100 |
| Sep 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% | - |
| Sep 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% | 25 |
| Sep 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Sep 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.93% | 200 |
| Aug 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 5.86% | 295 |
| Aug 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% | 100 |
| Aug 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | 100 |
| Aug 26, 2025 | 14.15 | 14.50 | 14.15 | 14.50 | 14.50 | 1.75% | 100 |
| Aug 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.38% | 200 |
| Aug 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -5.56% | 200 |
| Aug 21, 2025 | 14.85 | 15.30 | 14.85 | 15.30 | 15.30 | 0.66% | 200 |
| Aug 20, 2025 | 14.15 | 15.20 | 14.15 | 15.20 | 15.20 | 9.75% | 230 |
| Aug 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% | 104 |
| Aug 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% | 104 |
| Aug 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% | 104 |
| Aug 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | 104 |