YOC AG (FRA:YOC)
Germany · Delayed Price · Currency is EUR 10.00
+0.04 (0.40%)
At close: Dec 19, 2025
YOC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | - |
| Dec 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -4.23% | - |
| Dec 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% | - |
| Dec 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.36% | - |
| Dec 15, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 3.41% | 100 |
| Dec 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | - |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% | - |
| Dec 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.34% | - |
| Dec 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | - |
| Dec 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% | - |
| Dec 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% | - |
| Dec 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% | - |
| Dec 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% | - |
| Dec 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% | - |
| Dec 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | - |
| Nov 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Nov 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.79% | - |
| Nov 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.71% | - |
| Nov 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.49% | - |
| Nov 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3.62% | - |
| Nov 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | - |
| Nov 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% | - |
| Nov 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Nov 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -7.17% | - |
| Nov 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% | - |
| Nov 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Nov 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | - |
| Nov 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% | - |
| Nov 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 5.63% | - |
| Nov 10, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.67% | - |
| Nov 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.43% | - |
| Nov 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 4.48% | 270 |
| Nov 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.33% | - |
| Nov 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.64% | - |
| Nov 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% | - |
| Oct 31, 2025 | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | 0.84% | 100 |
| Oct 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% | - |
| Oct 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | - |
| Oct 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.09% | - |
| Oct 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% | - |
| Oct 24, 2025 | 10.95 | 12.05 | 10.95 | 12.05 | 12.05 | 9.55% | 148 |
| Oct 23, 2025 | 9.92 | 11.00 | 9.92 | 11.00 | 11.00 | 2.33% | 500 |
| Oct 22, 2025 | 12.15 | 12.15 | 10.75 | 10.75 | 10.75 | -11.89% | 150 |
| Oct 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.01% | - |
| Oct 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% | - |
| Oct 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% | - |
| Oct 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% | - |
| Oct 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% | - |
| Oct 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.32% | - |
| Oct 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.37% | - |