YOC AG (FRA:YOC)
Germany · Delayed Price · Currency is EUR 5.30
+0.04 (0.76%)
At close: Mar 27, 2026
FRA:YOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.59% | - |
| Mar 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.79% | - |
| Mar 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% | - |
| Mar 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -3.44% | - |
| Mar 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% | - |
| Mar 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.43% | - |
| Mar 19, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -8.31% | - |
| Mar 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -7.10% | - |
| Mar 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% | - |
| Mar 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% | - |
| Mar 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.23% | - |
| Mar 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% | - |
| Mar 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% | - |
| Mar 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.69% | - |
| Mar 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% | - |
| Mar 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.51% | - |
| Mar 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% | - |
| Mar 4, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.79% | - |
| Mar 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | - |
| Mar 2, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% | - |
| Feb 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% | - |
| Feb 26, 2026 | 6.88 | 6.88 | 6.86 | 6.86 | 6.86 | 0.88% | 200 |
| Feb 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% | - |
| Feb 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% | - |
| Feb 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.78% | - |
| Feb 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.03% | - |
| Feb 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% | - |
| Feb 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% | - |
| Feb 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.06% | - |
| Feb 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.17% | - |
| Feb 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.00% | - |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.24% | - |
| Feb 11, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.17% | - |
| Feb 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.87% | - |
| Feb 9, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.70% | - |
| Feb 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% | - |
| Feb 5, 2026 | 6.92 | 7.00 | 6.92 | 7.00 | 7.00 | -0.28% | 100 |
| Feb 4, 2026 | 7.06 | 7.06 | 7.02 | 7.02 | 7.02 | -5.90% | 130 |
| Feb 3, 2026 | 7.10 | 7.46 | 7.10 | 7.46 | 7.46 | 5.97% | 100 |
| Feb 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 3.53% | - |
| Jan 30, 2026 | 9.88 | 9.88 | 6.80 | 6.80 | 6.80 | -30.47% | 231 |
| Jan 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% | - |
| Jan 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -3.37% | - |
| Jan 27, 2026 | 9.74 | 10.10 | 9.74 | 10.10 | 10.10 | 5.65% | 130 |
| Jan 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.85% | - |
| Jan 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% | - |
| Jan 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.61% | - |
| Jan 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -3.22% | - |
| Jan 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.84% | - |
| Jan 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |