YOC AG (FRA:YOC)
Germany flag Germany · Delayed Price · Currency is EUR
14.00
-0.65 (-4.44%)
Last updated: Sep 30, 2025, 2:07 PM CET

YOC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202513.9013.9013.9013.9013.907.75%1,000
Sep 26, 202512.9012.9012.9012.9012.90-3.73%1,000
Sep 25, 202513.4013.4013.4013.4013.401.52%1,000
Sep 24, 202513.2013.2013.2013.2013.200.38%1,000
Sep 23, 202513.1513.1513.1513.1513.150.77%1,000
Sep 22, 202513.0513.0513.0513.0513.05-1.51%1,000
Sep 19, 202513.2513.2513.2513.2513.250.38%1,000
Sep 18, 202513.4513.6513.2013.2013.20-8.65%1,000
Sep 17, 202514.4514.4514.4514.4514.45-1.03%100
Sep 16, 202514.6014.6014.6014.6014.60-3.31%100
Sep 15, 202515.1015.1015.1015.1015.102.03%100
Sep 12, 202514.8014.8014.8014.8014.800.34%100
Sep 11, 202514.7514.7514.7514.7514.75-0.67%100
Sep 10, 202514.8514.8514.8514.8514.852.77%100
Sep 9, 202514.4514.4514.4514.4514.45-2.03%100
Sep 8, 202514.7514.7514.7514.7514.750.34%100
Sep 5, 202514.7014.7014.7014.7014.700.34%100
Sep 4, 202514.6514.6514.6514.6514.65-0.68%-
Sep 3, 202514.7514.7514.7514.7514.751.03%25
Sep 2, 202514.6014.6014.6014.6014.60-2.01%-
Sep 1, 202514.9014.9014.9014.9014.90-2.93%200
Aug 29, 202515.3515.3515.3515.3515.355.86%295
Aug 28, 202514.5014.5014.5014.5014.500.35%100
Aug 27, 202514.4514.4514.4514.4514.45-0.34%100
Aug 26, 202514.1514.5014.1514.5014.501.75%100
Aug 25, 202514.2514.2514.2514.2514.25-1.38%200
Aug 22, 202514.4514.4514.4514.4514.45-5.56%200
Aug 21, 202514.8515.3014.8515.3015.300.66%200
Aug 20, 202514.1515.2014.1515.2015.209.75%230
Aug 19, 202513.8513.8513.8513.8513.85-0.36%104
Aug 18, 202513.9013.9013.9013.9013.90-0.36%104
Aug 15, 202513.9513.9513.9513.9513.951.09%104
Aug 14, 202513.8013.8013.8013.8013.80-2.13%104
Aug 13, 202514.1014.1014.1014.1014.101.08%104
Aug 12, 202513.9513.9513.9513.9513.95-1.76%104
Aug 11, 202514.2014.2014.2014.2014.200.71%104
Aug 8, 202514.1014.1014.1014.1014.10-2.08%104
Aug 7, 202514.4014.4014.4014.4014.40-0.35%104
Aug 6, 202513.9514.4513.9514.4514.451.40%104
Aug 5, 202514.0514.2514.0514.2514.25-3.06%150
Aug 4, 202514.7014.7014.7014.7014.70-2.33%150
Aug 1, 202515.0515.0515.0515.0515.05-150
Jul 31, 202515.0515.0515.0515.0515.05-150
Jul 30, 202515.0515.0515.0515.0515.05-150
Jul 29, 202515.0515.0515.0515.0515.05-3.22%150
Jul 28, 202515.5515.5515.5515.5515.551.30%150
Jul 25, 202515.3515.3515.3515.3515.35-1.29%150
Jul 24, 202515.5515.5515.5515.5515.55-2.20%150
Jul 23, 202515.9015.9015.9015.9015.90-150
Jul 22, 202515.9015.9015.9015.9015.90-150