YOC AG (FRA:YOC)
Germany · Delayed Price · Currency is EUR 3.350
-0.180 (-5.10%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:YOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -5.10% | 152 |
| Oct 22, 2026 | 4.18 | 4.18 | 3.53 | 3.53 | 3.53 | -9.25% | 152 |
| Oct 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% | - |
| Oct 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.20% | - |
| Oct 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -5.06% | - |
| Oct 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -6.18% | - |
| Oct 15, 2026 | 3.84 | 4.21 | 3.84 | 4.21 | 4.21 | 9.64% | 399 |
| Oct 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% | - |
| Oct 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.68% | - |
| Oct 12, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.19% | - |
| Oct 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.67% | - |
| Oct 8, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% | - |
| Oct 7, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Oct 6, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -12.59% | - |
| Oct 5, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 5.09% | - |
| Oct 2, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -3.20% | - |
| Oct 1, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.64% | - |
| Sep 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.77% | - |
| Sep 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -5.69% | - |
| Sep 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | - |
| Sep 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Sep 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -7.28% | - |
| Sep 23, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.12% | - |
| Sep 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2.05% | - |
| Sep 21, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.79% | - |
| Sep 18, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% | - |
| Sep 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | - |
| Sep 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.11% | - |
| Sep 15, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.04% | - |
| Sep 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -5.96% | - |
| Sep 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.49% | - |
| Sep 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.84% | - |
| Sep 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.63% | - |
| Sep 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% | - |
| Sep 7, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Sep 4, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.63% | - |
| Sep 3, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Sep 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% | - |
| Sep 1, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Aug 31, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.06% | - |
| Aug 28, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Aug 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.66% | - |
| Aug 26, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -4.56% | - |
| Aug 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.45% | - |
| Aug 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.97% | - |
| Aug 21, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.82% | - |
| Aug 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.79% | - |
| Aug 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 4.49% | - |
| Aug 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 3.09% | - |
| Aug 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% | - |