YOC AG (FRA:YOC)
Germany · Delayed Price · Currency is EUR 6.76
+0.12 (1.81%)
Last updated: Apr 24, 2026, 5:35 PM CET
FRA:YOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% | - |
| Apr 23, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% | - |
| Apr 22, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.76% | - |
| Apr 21, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.84% | - |
| Apr 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -11.20% | - |
| Apr 17, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% | - |
| Apr 16, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.84% | - |
| Apr 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.93% | - |
| Apr 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Apr 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.89% | - |
| Apr 10, 2026 | 6.30 | 7.60 | 6.30 | 7.40 | 7.40 | 49.49% | 280 |
| Apr 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.64% | - |
| Apr 8, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% | - |
| Apr 7, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -5.47% | - |
| Apr 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.59% | - |
| Apr 1, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.41% | - |
| Mar 31, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -2.55% | - |
| Mar 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% | - |
| Mar 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1.59% | - |
| Mar 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.79% | - |
| Mar 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% | - |
| Mar 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -3.44% | - |
| Mar 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% | - |
| Mar 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.43% | - |
| Mar 19, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -8.31% | - |
| Mar 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -7.10% | - |
| Mar 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% | - |
| Mar 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% | - |
| Mar 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.23% | - |
| Mar 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% | - |
| Mar 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% | - |
| Mar 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.69% | - |
| Mar 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% | - |
| Mar 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.51% | - |
| Mar 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% | - |
| Mar 4, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.79% | - |
| Mar 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | - |
| Mar 2, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% | - |
| Feb 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% | - |
| Feb 26, 2026 | 6.88 | 6.88 | 6.86 | 6.86 | 6.86 | 0.88% | 200 |
| Feb 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% | - |
| Feb 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% | - |
| Feb 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.78% | - |
| Feb 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.03% | - |
| Feb 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% | - |
| Feb 18, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% | - |
| Feb 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.06% | - |
| Feb 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.17% | - |
| Feb 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.00% | - |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.24% | - |