YOC AG (FRA:YOC)
Germany · Delayed Price · Currency is EUR 4.730
-0.080 (-1.66%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:YOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | - | -1.66% | - |
| Aug 26, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -4.56% | - |
| Aug 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.45% | - |
| Aug 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.97% | - |
| Aug 21, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.82% | - |
| Aug 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.79% | - |
| Aug 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 4.49% | - |
| Aug 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 3.09% | - |
| Aug 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% | - |
| Aug 14, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% | - |
| Aug 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.49% | - |
| Aug 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% | - |
| Aug 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.23% | - |
| Aug 10, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.20% | - |
| Aug 7, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.49% | - |
| Aug 6, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -4.27% | - |
| Aug 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 4.46% | - |
| Aug 4, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 5.08% | - |
| Aug 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.54% | - |
| Jul 31, 2026 | 5.18 | 5.20 | 5.18 | 5.20 | 5.20 | -4.06% | 180 |
| Jul 30, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.81% | - |
| Jul 29, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% | - |
| Jul 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% | - |
| Jul 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Jul 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.43% | - |
| Jul 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% | - |
| Jul 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% | - |
| Jul 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Jul 20, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% | - |
| Jul 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% | - |
| Jul 16, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.37% | - |
| Jul 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.74% | - |
| Jul 14, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Jul 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -4.32% | - |
| Jul 10, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jul 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jul 8, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.35% | - |
| Jul 7, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.66% | - |
| Jul 6, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Jul 3, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% | - |
| Jul 2, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jul 1, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.97% | - |
| Jun 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.01% | - |
| Jun 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.99% | - |
| Jun 26, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.98% | - |
| Jun 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.97% | - |
| Jun 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -3.45% | - |
| Jun 23, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.54% | - |
| Jun 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% | - |
| Jun 19, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% | - |