YOC AG (FRA:YOC)
Germany · Delayed Price · Currency is EUR 5.80
+0.02 (0.35%)
At close: Jul 17, 2026
FRA:YOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% | - |
| Jul 16, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.37% | - |
| Jul 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.74% | - |
| Jul 14, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Jul 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -4.32% | - |
| Jul 10, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jul 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Jul 8, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.35% | - |
| Jul 7, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.66% | - |
| Jul 6, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Jul 3, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% | - |
| Jul 2, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jul 1, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.97% | - |
| Jun 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.01% | - |
| Jun 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.99% | - |
| Jun 26, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.98% | - |
| Jun 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.97% | - |
| Jun 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -3.45% | - |
| Jun 23, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.54% | - |
| Jun 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% | - |
| Jun 19, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% | - |
| Jun 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.54% | - |
| Jun 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% | - |
| Jun 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.22% | - |
| Jun 15, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 3.46% | - |
| Jun 12, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.24% | - |
| Jun 11, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jun 10, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% | - |
| Jun 9, 2026 | 6.44 | 6.48 | 6.44 | 6.48 | 6.48 | -0.61% | 448 |
| Jun 8, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.87% | - |
| Jun 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.89% | - |
| Jun 4, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.58% | - |
| Jun 3, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% | - |
| Jun 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.25% | - |
| Jun 1, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.90% | - |
| May 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% | - |
| May 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% | - |
| May 27, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.02% | - |
| May 26, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| May 25, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% | - |
| May 22, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 5.38% | - |
| May 21, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.63% | - |
| May 20, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.45% | - |
| May 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - | - |
| May 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.56% | - |
| May 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -5.03% | - |
| May 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.88% | - |
| May 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.73% | - |
| May 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.53% | - |
| May 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% | - |