Skip to main content
logo
LY Corporation (FRA:YOJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.040 (-1.92%)
At close: Mar 27, 2026

FRA:YOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.042.042.042.042.04-1.92%-
Mar 26, 20262.082.082.082.082.08-0.95%-
Mar 25, 20262.102.102.102.102.10-0.94%-
Mar 24, 20262.122.122.122.122.12--
Mar 23, 20262.122.122.122.122.12-0.93%-
Mar 20, 20262.142.142.142.142.14-0.93%-
Mar 19, 20262.162.162.162.162.16-0.92%-
Mar 18, 20262.182.182.182.182.180.93%-
Mar 17, 20262.162.162.162.162.16--
Mar 16, 20262.162.162.162.162.16--
Mar 13, 20262.162.162.162.162.16--
Mar 12, 20262.162.162.162.162.16-3.57%-
Mar 11, 20262.242.242.242.242.241.82%-
Mar 10, 20262.202.202.202.202.201.85%-
Mar 9, 20262.162.162.162.162.161.89%-
Mar 6, 20262.122.122.122.122.124.95%-
Mar 5, 20262.022.022.022.022.02--
Mar 4, 20262.022.022.022.022.02--
Mar 3, 20262.022.022.022.022.02-2.88%-
Mar 2, 20262.082.082.082.082.08-0.95%-
Feb 27, 20262.102.102.102.102.102.94%-
Feb 26, 20262.042.042.042.042.043.55%-
Feb 25, 20261.971.971.971.971.97--
Feb 24, 20261.971.971.971.971.97-3.43%-
Feb 23, 20262.042.042.042.042.04--
Feb 20, 20262.042.042.042.042.04-1.92%-
Feb 19, 20262.082.082.082.082.08--
Feb 18, 20262.082.082.082.082.08--
Feb 17, 20262.082.082.082.082.08-1.89%-
Feb 16, 20262.122.122.122.122.120.95%-
Feb 13, 20262.102.102.102.102.10-2.78%-
Feb 12, 20262.162.162.162.162.16-5.26%-
Feb 11, 20262.282.282.282.282.281.79%-
Feb 10, 20262.242.242.242.242.24-0.88%-
Feb 9, 20262.262.262.262.262.26--
Feb 6, 20262.262.262.262.262.263.67%-
Feb 5, 20262.182.182.182.182.187.92%-
Feb 4, 20262.022.022.022.022.02-4.72%-
Feb 3, 20262.122.122.122.122.12-0.93%-
Feb 2, 20262.142.142.142.142.14-0.93%-
Jan 30, 20262.162.162.162.162.161.89%-
Jan 29, 20262.122.122.122.122.12-0.93%-
Jan 28, 20262.142.142.142.142.14--
Jan 27, 20262.142.142.142.142.14-1.83%-
Jan 26, 20262.182.182.182.182.180.93%-
Jan 23, 20262.162.162.162.162.160.93%-
Jan 22, 20262.142.142.142.142.14--
Jan 21, 20262.142.142.142.142.14-0.93%-
Jan 20, 20262.162.162.162.162.16-2.70%-
Jan 19, 20262.222.222.222.222.221.83%-