Skip to main content
logo
LY Corporation (FRA:YOJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.040 (-1.92%)
At close: Feb 20, 2026

LY Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.042.042.042.042.04-1.92%-
Feb 19, 20262.082.082.082.082.08--
Feb 18, 20262.082.082.082.082.08--
Feb 17, 20262.082.082.082.082.08-1.89%-
Feb 16, 20262.122.122.122.122.120.95%-
Feb 13, 20262.102.102.102.102.10-2.78%-
Feb 12, 20262.162.162.162.162.16-5.26%-
Feb 11, 20262.282.282.282.282.281.79%-
Feb 10, 20262.242.242.242.242.24-0.88%-
Feb 9, 20262.262.262.262.262.26--
Feb 6, 20262.262.262.262.262.263.67%-
Feb 5, 20262.182.182.182.182.187.92%-
Feb 4, 20262.022.022.022.022.02-4.72%-
Feb 3, 20262.122.122.122.122.12-0.93%-
Feb 2, 20262.142.142.142.142.14-0.93%-
Jan 30, 20262.162.162.162.162.161.89%-
Jan 29, 20262.122.122.122.122.12-0.93%-
Jan 28, 20262.142.142.142.142.14--
Jan 27, 20262.142.142.142.142.14-1.83%-
Jan 26, 20262.182.182.182.182.180.93%-
Jan 23, 20262.162.162.162.162.160.93%-
Jan 22, 20262.142.142.142.142.14--
Jan 21, 20262.142.142.142.142.14-0.93%-
Jan 20, 20262.162.162.162.162.16-2.70%-
Jan 19, 20262.222.222.222.222.221.83%-
Jan 16, 20262.182.182.182.182.18-1.80%-
Jan 15, 20262.222.222.222.222.22--
Jan 14, 20262.222.222.222.222.22--
Jan 13, 20262.222.222.222.222.22-4.31%-
Jan 12, 20262.322.322.322.322.322.65%-
Jan 9, 20262.262.262.262.262.26--
Jan 8, 20262.262.262.262.262.26--
Jan 7, 20262.262.262.262.262.26-1.74%-
Jan 6, 20262.262.302.262.302.302.68%1,068
Jan 5, 20262.242.242.242.242.24--
Jan 2, 20262.242.242.242.242.24--
Dec 30, 20252.242.242.242.242.24--
Dec 29, 20252.242.242.242.242.24--
Dec 23, 20252.242.242.242.242.240.90%-
Dec 22, 20252.222.222.222.222.22-4.31%-
Dec 19, 20252.322.322.322.322.322.65%-
Dec 18, 20252.262.262.262.262.26--
Dec 17, 20252.262.262.262.262.260.89%-
Dec 16, 20252.242.242.242.242.24-0.88%-
Dec 15, 20252.262.262.262.262.261.80%-
Dec 12, 20252.222.222.222.222.22--
Dec 11, 20252.222.222.222.222.22--
Dec 10, 20252.222.222.222.222.22-1.77%-
Dec 9, 20252.262.262.262.262.26-1.74%-
Dec 8, 20252.302.302.302.302.300.88%-