LY Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Jan 29, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
Jan 28, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jan 27, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Jan 26, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Jan 23, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Jan 22, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jan 21, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Jan 20, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	-
Jan 19, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Jan 16, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Jan 15, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jan 14, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jan 13, 2026	2.22	2.22	2.22	2.22	2.22	-4.31%	-
Jan 12, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Jan 9, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jan 8, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jan 7, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Jan 6, 2026	2.26	2.30	2.26	2.30	2.30	2.68%	1,068
Jan 5, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 2, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Dec 30, 2025	2.24	2.24	2.24	2.24	2.24	-	-
Dec 29, 2025	2.24	2.24	2.24	2.24	2.24	-	-
Dec 23, 2025	2.24	2.24	2.24	2.24	2.24	0.90%	-
Dec 22, 2025	2.22	2.22	2.22	2.22	2.22	-4.31%	-
Dec 19, 2025	2.32	2.32	2.32	2.32	2.32	2.65%	-
Dec 18, 2025	2.26	2.26	2.26	2.26	2.26	-	-
Dec 17, 2025	2.26	2.26	2.26	2.26	2.26	0.89%	-
Dec 16, 2025	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Dec 15, 2025	2.26	2.26	2.26	2.26	2.26	1.80%	-
Dec 12, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Dec 11, 2025	2.22	2.22	2.22	2.22	2.22	-	-
Dec 10, 2025	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Dec 9, 2025	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Dec 8, 2025	2.30	2.30	2.30	2.30	2.30	0.88%	-
Dec 5, 2025	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Dec 4, 2025	2.30	2.30	2.30	2.30	2.30	2.68%	-
Dec 3, 2025	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Dec 2, 2025	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Dec 1, 2025	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Nov 28, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Nov 27, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Nov 26, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	-
Nov 25, 2025	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Nov 24, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	-
Nov 21, 2025	2.32	2.32	2.32	2.32	2.32	1.75%	-
Nov 20, 2025	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Nov 19, 2025	2.32	2.32	2.32	2.32	2.32	9.43%	-
Nov 18, 2025	2.12	2.12	2.12	2.12	2.12	-10.17%	5,000
Nov 17, 2025	2.36	2.36	2.36	2.36	2.36	-	-