LY Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Nov 27, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Nov 26, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	-
Nov 25, 2025	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Nov 24, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	-
Nov 21, 2025	2.32	2.32	2.32	2.32	2.32	1.75%	-
Nov 20, 2025	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Nov 19, 2025	2.32	2.32	2.32	2.32	2.32	9.43%	-
Nov 18, 2025	2.12	2.12	2.12	2.12	2.12	-10.17%	5,000
Nov 17, 2025	2.36	2.36	2.36	2.36	2.36	-	-
Nov 14, 2025	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Nov 13, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Nov 12, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Nov 11, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Nov 10, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Nov 7, 2025	2.38	2.38	2.38	2.38	2.38	0.85%	-
Nov 6, 2025	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Nov 5, 2025	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Nov 4, 2025	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Nov 3, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Oct 31, 2025	2.52	2.52	2.52	2.52	2.52	1.61%	-
Oct 30, 2025	2.48	2.48	2.48	2.48	2.48	2.48%	-
Oct 29, 2025	2.48	2.48	2.42	2.42	2.42	-3.97%	5,000
Oct 28, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Oct 27, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Oct 24, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Oct 23, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Oct 22, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Oct 21, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Oct 20, 2025	2.52	2.52	2.52	2.52	2.52	1.61%	-
Oct 17, 2025	2.48	2.48	2.48	2.48	2.48	-5.34%	-
Oct 16, 2025	2.52	2.62	2.52	2.62	2.62	-2.24%	3,600
Oct 15, 2025	2.68	2.68	2.68	2.68	2.68	-0.74%	1,400
Oct 14, 2025	2.54	2.70	2.54	2.70	2.70	6.30%	5,000
Oct 13, 2025	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Oct 10, 2025	2.58	2.58	2.58	2.58	2.58	0.78%	-
Oct 9, 2025	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Oct 8, 2025	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Oct 7, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Oct 6, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Oct 3, 2025	2.64	2.64	2.64	2.64	2.64	0.76%	-
Oct 2, 2025	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Oct 1, 2025	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Sep 30, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Sep 29, 2025	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Sep 26, 2025	2.74	2.74	2.74	2.74	2.74	-	-
Sep 25, 2025	2.74	2.74	2.74	2.74	2.74	-	-
Sep 24, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Sep 23, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Sep 22, 2025	2.76	2.76	2.76	2.76	2.76	-2.13%	-