FRA:YOJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Oct 22, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Oct 21, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Oct 20, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Oct 19, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Oct 16, 2026	2.98	2.98	2.98	2.98	2.98	2.05%	-
Oct 15, 2026	2.90	2.92	2.84	2.92	2.92	0.69%	11,800
Oct 14, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 13, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	-
Oct 12, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Oct 9, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	2,000
Oct 8, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 7, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 6, 2026	2.74	2.76	2.74	2.76	2.76	0.73%	3,117
Oct 5, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Oct 2, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Oct 1, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Sep 30, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Sep 29, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Sep 28, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Sep 25, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Sep 24, 2026	2.84	2.84	2.84	2.84	2.84	-3.40%	-
Sep 23, 2026	2.94	2.94	2.94	2.94	2.94	-	1
Sep 22, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Sep 21, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Sep 18, 2026	2.94	2.94	2.94	2.94	2.94	-3.92%	-
Sep 17, 2026	3.06	3.06	3.06	3.06	3.06	-	-
Sep 16, 2026	3.06	3.06	3.06	3.06	3.06	-1.92%	-
Sep 15, 2026	3.12	3.12	3.12	3.12	3.12	0.65%	-
Sep 14, 2026	3.10	3.10	3.10	3.10	3.10	-	-
Sep 11, 2026	3.02	3.10	3.02	3.10	3.10	6.90%	300
Sep 10, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Sep 9, 2026	2.86	2.86	2.86	2.86	2.86	-2.72%	-
Sep 8, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
Sep 7, 2026	2.84	2.88	2.84	2.88	2.88	-	560
Sep 4, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Sep 3, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Sep 2, 2026	2.88	2.88	2.88	2.88	2.88	-4.00%	-
Sep 1, 2026	3.00	3.00	3.00	3.00	3.00	0.67%	-
Aug 31, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
Aug 28, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Aug 27, 2026	2.92	2.92	2.92	2.92	2.92	-2.01%	-
Aug 26, 2026	2.98	2.98	2.98	2.98	2.98	3.47%	-
Aug 25, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Aug 24, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Aug 21, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Aug 20, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
Aug 19, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Aug 18, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Aug 17, 2026	2.64	2.64	2.64	2.64	2.64	-3.65%	-