Skip to main content
logo
LY Corporation (FRA:YOJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
-0.040 (-1.77%)
Last updated: Apr 23, 2026, 8:15 AM CET

FRA:YOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.222.222.222.22--1.77%-
Apr 22, 20262.262.262.262.262.26-0.88%-
Apr 21, 20262.282.282.282.282.28--
Apr 20, 20262.282.282.282.282.28-1.72%-
Apr 17, 20262.242.322.242.322.321.75%1,300
Apr 16, 20262.282.282.282.282.28--
Apr 15, 20262.282.282.282.282.285.56%-
Apr 14, 20262.162.162.162.162.160.93%-
Apr 13, 20262.142.142.142.142.14--
Apr 10, 20262.142.142.142.142.14-2.73%-
Apr 9, 20262.202.202.202.202.20--
Apr 8, 20262.202.202.202.202.202.80%-
Apr 7, 20262.142.142.142.142.141.90%-
Apr 2, 20262.102.102.102.102.10-1.87%-
Apr 1, 20262.142.142.142.142.142.88%-
Mar 31, 20262.082.082.082.082.082.97%-
Mar 30, 20262.022.022.022.022.02-0.98%-
Mar 27, 20262.042.042.042.042.00-1.92%-
Mar 26, 20262.082.082.082.082.04-0.95%-
Mar 25, 20262.102.102.102.102.06-0.94%-
Mar 24, 20262.122.122.122.122.08--
Mar 23, 20262.122.122.122.122.08-0.93%-
Mar 20, 20262.142.142.142.142.10-0.93%-
Mar 19, 20262.162.162.162.162.12-0.92%-
Mar 18, 20262.182.182.182.182.140.93%-
Mar 17, 20262.162.162.162.162.12--
Mar 16, 20262.162.162.162.162.12--
Mar 13, 20262.162.162.162.162.12--
Mar 12, 20262.162.162.162.162.12-3.57%-
Mar 11, 20262.242.242.242.242.201.82%-
Mar 10, 20262.202.202.202.202.161.85%-
Mar 9, 20262.162.162.162.162.121.89%-
Mar 6, 20262.122.122.122.122.084.95%-
Mar 5, 20262.022.022.022.021.98--
Mar 4, 20262.022.022.022.021.98--
Mar 3, 20262.022.022.022.021.98-2.88%-
Mar 2, 20262.082.082.082.082.04-0.95%-
Feb 27, 20262.102.102.102.102.062.94%-
Feb 26, 20262.042.042.042.042.003.55%-
Feb 25, 20261.971.971.971.971.93--
Feb 24, 20261.971.971.971.971.93-3.43%-
Feb 23, 20262.042.042.042.042.00--
Feb 20, 20262.042.042.042.042.00-1.92%-
Feb 19, 20262.082.082.082.082.04--
Feb 18, 20262.082.082.082.082.04--
Feb 17, 20262.082.082.082.082.04-1.89%-
Feb 16, 20262.122.122.122.122.080.95%-
Feb 13, 20262.102.102.102.102.06-2.78%-
Feb 12, 20262.162.162.162.162.12-5.26%-
Feb 11, 20262.282.282.282.282.241.79%-