FRA:YOJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.98	2.98	2.98	2.98	-	3.47%	-
Aug 25, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Aug 24, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Aug 21, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Aug 20, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
Aug 19, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Aug 18, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Aug 17, 2026	2.64	2.64	2.64	2.64	2.64	-3.65%	-
Aug 14, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	-
Aug 13, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 12, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Aug 11, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Aug 10, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Aug 7, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Aug 6, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Aug 5, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Aug 4, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	-
Aug 3, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 31, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jul 30, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Jul 29, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	-
Jul 28, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Jul 27, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jul 24, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jul 23, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jul 22, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jul 21, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 20, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 17, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Jul 16, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jul 15, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 13, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 10, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 9, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 8, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 7, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Jul 6, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jul 3, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Jul 2, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Jul 1, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Jun 30, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Jun 29, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Jun 26, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 25, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Jun 24, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 23, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 22, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 19, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-