Skip to main content
logo
LY Corporation (FRA:YOJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.060 (2.78%)
At close: May 15, 2026

FRA:YOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262.222.222.222.222.222.78%-
May 14, 20262.162.162.162.162.16-1.82%-
May 13, 20262.202.202.202.202.20-0.90%-
May 12, 20262.222.222.222.222.22-7.50%-
May 11, 20262.402.402.402.402.401.69%-
May 8, 20262.362.362.362.362.360.85%-
May 7, 20262.342.342.342.342.344.46%-
May 6, 20262.242.242.242.242.240.90%-
May 5, 20262.222.222.222.222.22--
May 4, 20262.222.222.222.222.221.83%-
Apr 30, 20262.182.182.182.182.18-0.91%-
Apr 29, 20262.202.202.202.202.20--
Apr 28, 20262.202.202.202.202.200.92%-
Apr 27, 20262.182.182.182.182.18-0.91%-
Apr 24, 20262.202.202.202.202.20-0.90%-
Apr 23, 20262.222.222.222.222.22-1.77%-
Apr 22, 20262.262.262.262.262.26-0.88%-
Apr 21, 20262.282.282.282.282.28--
Apr 20, 20262.282.282.282.282.28-1.72%-
Apr 17, 20262.242.322.242.322.321.75%1,300
Apr 16, 20262.282.282.282.282.28--
Apr 15, 20262.282.282.282.282.285.56%-
Apr 14, 20262.162.162.162.162.160.93%-
Apr 13, 20262.142.142.142.142.14--
Apr 10, 20262.142.142.142.142.14-2.73%-
Apr 9, 20262.202.202.202.202.20--
Apr 8, 20262.202.202.202.202.202.80%-
Apr 7, 20262.142.142.142.142.141.90%-
Apr 2, 20262.102.102.102.102.10-1.87%-
Apr 1, 20262.142.142.142.142.142.88%-
Mar 31, 20262.082.082.082.082.082.97%-
Mar 30, 20262.022.022.022.022.02-0.98%-
Mar 27, 20262.042.042.042.042.00-1.92%-
Mar 26, 20262.082.082.082.082.04-0.95%-
Mar 25, 20262.102.102.102.102.06-0.94%-
Mar 24, 20262.122.122.122.122.08--
Mar 23, 20262.122.122.122.122.08-0.93%-
Mar 20, 20262.142.142.142.142.10-0.93%-
Mar 19, 20262.162.162.162.162.12-0.92%-
Mar 18, 20262.182.182.182.182.140.93%-
Mar 17, 20262.162.162.162.162.12--
Mar 16, 20262.162.162.162.162.12--
Mar 13, 20262.162.162.162.162.12--
Mar 12, 20262.162.162.162.162.12-3.57%-
Mar 11, 20262.242.242.242.242.201.82%-
Mar 10, 20262.202.202.202.202.161.85%-
Mar 9, 20262.162.162.162.162.121.89%-
Mar 6, 20262.122.122.122.122.084.95%-
Mar 5, 20262.022.022.022.021.98--
Mar 4, 20262.022.022.022.021.98--