Skip to main content
logo
LY Corporation (FRA:YOJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
0.00 (0.00%)
Last updated: Jun 22, 2026, 9:08 AM CET

FRA:YOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262.182.182.182.182.18-0.91%-
Jun 18, 20262.202.202.202.202.20-0.90%-
Jun 17, 20262.222.222.222.222.22--
Jun 16, 20262.222.222.222.222.221.83%-
Jun 15, 20262.182.182.182.182.181.87%-
Jun 12, 20262.142.142.142.142.14-0.93%-
Jun 11, 20262.162.162.162.162.16--
Jun 10, 20262.162.162.162.162.16--
Jun 9, 20262.162.162.162.162.16-0.92%-
Jun 8, 20262.182.182.182.182.18--
Jun 5, 20262.182.182.182.182.180.93%-
Jun 4, 20262.162.162.162.162.16-0.92%-
Jun 3, 20262.182.182.182.182.18-2.68%-
Jun 2, 20262.242.242.242.242.24-0.88%-
Jun 1, 20262.262.262.262.262.261.80%-
May 29, 20262.222.222.222.222.22--
May 28, 20262.222.222.222.222.220.91%-
May 27, 20262.202.202.202.202.202.80%-
May 26, 20262.142.142.142.142.140.94%-
May 25, 20262.122.122.122.122.12-2.75%-
May 22, 20262.182.182.182.182.18-1.80%-
May 21, 20262.222.222.222.222.22-1.77%-
May 20, 20262.262.262.262.262.26--
May 19, 20262.262.262.262.262.263.67%-
May 18, 20262.182.182.182.182.18-1.80%-
May 15, 20262.222.222.222.222.222.78%-
May 14, 20262.162.162.162.162.16-1.82%-
May 13, 20262.202.202.202.202.20-0.90%-
May 12, 20262.222.222.222.222.22-7.50%-
May 11, 20262.402.402.402.402.401.69%-
May 8, 20262.362.362.362.362.360.85%-
May 7, 20262.342.342.342.342.344.46%-
May 6, 20262.242.242.242.242.240.90%-
May 5, 20262.222.222.222.222.22--
May 4, 20262.222.222.222.222.221.83%-
Apr 30, 20262.182.182.182.182.18-0.91%-
Apr 29, 20262.202.202.202.202.20--
Apr 28, 20262.202.202.202.202.200.92%-
Apr 27, 20262.182.182.182.182.18-0.91%-
Apr 24, 20262.202.202.202.202.20-0.90%-
Apr 23, 20262.222.222.222.222.22-1.77%-
Apr 22, 20262.262.262.262.262.26-0.88%-
Apr 21, 20262.282.282.282.282.28--
Apr 20, 20262.282.282.282.282.28-1.72%-
Apr 17, 20262.242.322.242.322.321.75%1,300
Apr 16, 20262.282.282.282.282.28--
Apr 15, 20262.282.282.282.282.285.56%-
Apr 14, 20262.162.162.162.162.160.93%-
Apr 13, 20262.142.142.142.142.14--
Apr 10, 20262.142.142.142.142.14-2.73%-