FRA:YP1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-8.18%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	8.90%	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-6.41%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-11.29%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-11.00%	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-32.03%	-
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	-73.03%	-
Mar 5, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Mar 4, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 3, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Mar 2, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Feb 27, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Feb 26, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Feb 25, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Feb 24, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	-
Feb 23, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	-
Feb 20, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Feb 19, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Feb 18, 2026	2.28	2.28	2.28	2.28	2.28	4.59%	-
Feb 17, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Feb 16, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Feb 13, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Feb 12, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Feb 11, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Feb 10, 2026	2.22	2.22	2.22	2.22	2.22	3.74%	-
Feb 9, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Feb 6, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Feb 5, 2026	2.22	2.22	2.22	2.22	2.22	-5.13%	-
Feb 4, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Feb 3, 2026	2.36	2.36	2.36	2.36	2.36	6.31%	-
Feb 2, 2026	2.22	2.22	2.22	2.22	2.22	-8.26%	-
Jan 30, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jan 28, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jan 27, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jan 26, 2026	2.60	2.60	2.60	2.60	2.60	5.69%	-
Jan 23, 2026	2.46	2.46	2.46	2.46	2.46	5.13%	-
Jan 22, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jan 21, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Jan 20, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jan 19, 2026	2.46	2.46	2.46	2.46	2.46	-4.65%	-
Jan 16, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Jan 15, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 14, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jan 13, 2026	2.58	2.64	2.58	2.64	2.64	6.45%	10,657
Jan 12, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-