Immutep Limited (FRA:YP1A)
Germany · Delayed Price · Currency is EUR 2.520
-0.100 (-3.82%)
At close: Jan 9, 2026
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.82% | - |
| Jan 8, 2026 | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | 5.65% | 116 |
| Jan 7, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48% | - |
| Jan 6, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% | - |
| Jan 5, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 4.20% | - |
| Jan 2, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -5.56% | - |
| Dec 30, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.82% | - |
| Dec 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 13.91% | - |
| Dec 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.54% | - |
| Dec 22, 2025 | 2.20 | 2.38 | 2.20 | 2.36 | 2.36 | 8.26% | 6,300 |
| Dec 19, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Dec 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Dec 17, 2025 | 2.08 | 2.30 | 2.08 | 2.22 | 2.22 | 9.90% | 53,992 |
| Dec 16, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -6.48% | - |
| Dec 15, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Dec 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5.77% | - |
| Dec 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.12% | - |
| Dec 10, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 6.52% | - |
| Dec 9, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -20.00% | - |
| Dec 8, 2025 | 1.50 | 2.92 | 1.50 | 2.30 | 2.30 | 54.36% | 1,200 |
| Dec 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.93% | - |
| Dec 4, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -7.79% | - |
| Dec 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.14% | - |
| Dec 2, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -8.62% | - |
| Dec 1, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 9.43% | - |
| Nov 28, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Nov 27, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.92% | - |
| Nov 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.38% | - |
| Nov 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | - |
| Nov 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | - |
| Nov 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Nov 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Nov 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -9.82% | - |
| Nov 18, 2025 | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | 5.16% | 1,872 |
| Nov 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Nov 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Nov 13, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Nov 12, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 4.79% | 1,400 |
| Nov 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Nov 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Nov 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.44% | - |
| Nov 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Nov 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -8.02% | - |
| Nov 4, 2025 | 1.54 | 1.65 | 1.54 | 1.62 | 1.62 | 1.89% | 1,699 |
| Nov 3, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Oct 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Oct 30, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -5.29% | - |
| Oct 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Oct 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Oct 27, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | - |