Immutep Limited (FRA:YP1A)
Germany · Delayed Price · Currency is EUR 1.420
-0.030 (-2.07%)
At close: Nov 21, 2025
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Nov 27, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.92% | - |
| Nov 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.38% | - |
| Nov 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | - |
| Nov 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | - |
| Nov 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Nov 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Nov 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -9.82% | - |
| Nov 18, 2025 | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | 5.16% | 1,872 |
| Nov 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Nov 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Nov 13, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Nov 12, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 4.79% | 1,400 |
| Nov 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| Nov 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Nov 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.44% | - |
| Nov 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Nov 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -8.02% | - |
| Nov 4, 2025 | 1.54 | 1.65 | 1.54 | 1.62 | 1.62 | 1.89% | 1,699 |
| Nov 3, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Oct 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Oct 30, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -5.29% | - |
| Oct 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Oct 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Oct 27, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Oct 24, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 2.38% | 3,300 |
| Oct 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.89% | - |
| Oct 22, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Oct 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Oct 20, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Oct 17, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Oct 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Oct 15, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5.39% | - |
| Oct 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.11% | - |
| Oct 13, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.92% | - |
| Oct 10, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| Oct 9, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Oct 8, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 5.49% | - |
| Oct 7, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.81% | 400 |
| Oct 6, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Oct 3, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.61% | - |
| Oct 2, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 6.25% | - |
| Oct 1, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -7.69% | - |
| Sep 30, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | 9.09% | 318 |
| Sep 29, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Sep 26, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -3.38% | - |
| Sep 25, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 8.82% | 3,300 |
| Sep 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -6.21% | - |
| Sep 23, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 9.02% | 1,863 |
| Sep 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -4.32% | - |