Skip to main content
logo
Immutep Limited (FRA:YP1A)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
+0.080 (3.48%)
At close: Feb 20, 2026

Immutep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.382.382.382.382.383.48%-
Feb 19, 20262.302.302.302.302.300.88%-
Feb 18, 20262.282.282.282.282.284.59%-
Feb 17, 20262.182.182.182.182.18--
Feb 16, 20262.182.182.182.182.18-2.68%-
Feb 13, 20262.242.242.242.242.24-2.61%-
Feb 12, 20262.302.302.302.302.301.77%-
Feb 11, 20262.262.262.262.262.261.80%-
Feb 10, 20262.222.222.222.222.223.74%-
Feb 9, 20262.142.142.142.142.14-1.83%-
Feb 6, 20262.182.182.182.182.18-1.80%-
Feb 5, 20262.222.222.222.222.22-5.13%-
Feb 4, 20262.342.342.342.342.34-0.85%-
Feb 3, 20262.362.362.362.362.366.31%-
Feb 2, 20262.222.222.222.222.22-8.26%-
Jan 30, 20262.422.422.422.422.42-3.20%-
Jan 29, 20262.502.502.502.502.50-1.57%-
Jan 28, 20262.542.542.542.542.54-3.05%-
Jan 27, 20262.622.622.622.622.620.77%-
Jan 26, 20262.602.602.602.602.605.69%-
Jan 23, 20262.462.462.462.462.465.13%-
Jan 22, 20262.342.342.342.342.34-0.85%-
Jan 21, 20262.362.362.362.362.36-3.28%-
Jan 20, 20262.442.442.442.442.44-0.81%-
Jan 19, 20262.462.462.462.462.46-4.65%-
Jan 16, 20262.582.582.582.582.58-1.53%-
Jan 15, 20262.622.622.622.622.62--
Jan 14, 20262.622.622.622.622.62-0.76%-
Jan 13, 20262.582.642.582.642.646.45%10,657
Jan 12, 20262.482.482.482.482.48-1.59%-
Jan 9, 20262.522.522.522.522.52-3.82%-
Jan 8, 20262.562.622.562.622.625.65%116
Jan 7, 20262.482.482.482.482.482.48%-
Jan 6, 20262.422.422.422.422.42-2.42%-
Jan 5, 20262.482.482.482.482.484.20%-
Jan 2, 20262.382.382.382.382.38-5.56%-
Dec 30, 20252.522.522.522.522.52-3.82%-
Dec 29, 20252.622.622.622.622.6213.91%-
Dec 23, 20252.302.302.302.302.30-2.54%-
Dec 22, 20252.202.382.202.362.368.26%6,300
Dec 19, 20252.182.182.182.182.18-0.91%-
Dec 18, 20252.202.202.202.202.20-0.90%-
Dec 17, 20252.082.302.082.222.229.90%53,992
Dec 16, 20252.022.022.022.022.02-6.48%-
Dec 15, 20252.162.162.162.162.16-1.82%-
Dec 12, 20252.202.202.202.202.205.77%-
Dec 11, 20252.082.082.082.082.086.12%-
Dec 10, 20251.961.961.961.961.966.52%-
Dec 9, 20251.841.841.841.841.84-20.00%-
Dec 8, 20251.502.921.502.302.3054.36%1,200