FRA:YP1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.29	0.29	0.28	0.28	0.28	2.92%	-
Sep 7, 2026	0.27	0.27	0.27	0.27	0.27	-6.80%	-
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	-5.16%	-
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-4.52%	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-6.10%	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	5.13%	-
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	2.61%	-
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	-4.38%	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	3.87%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	2.48%	-
Jul 21, 2026	0.34	0.34	0.32	0.32	0.32	-4.73%	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-5.59%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	8.09%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-7.03%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	3.45%	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	6.10%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-7.87%	-
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	3.49%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-