FRA:YP1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	5.63%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	5.84%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	6.99%	-
Jun 19, 2026	0.29	0.29	0.29	0.29	0.29	-7.14%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	7.69%	-
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-4.67%	-
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-4.85%	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 3, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	-
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	2.26%	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-4.32%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	-3.55%	-
May 22, 2026	0.39	0.39	0.39	0.39	0.39	3.14%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-7.28%	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	1.98%	-
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-3.35%	-
May 18, 2026	0.42	0.42	0.42	0.42	0.42	12.37%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	4.95%	-
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
May 12, 2026	0.36	0.38	0.36	0.38	0.38	12.43%	600
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-2.87%	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
May 7, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
May 6, 2026	0.37	0.37	0.36	0.36	0.36	-5.79%	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	-
May 4, 2026	0.35	0.36	0.35	0.36	0.36	-16.28%	1,000
Apr 30, 2026	0.39	0.43	0.39	0.43	0.43	0.47%	500
Apr 29, 2026	0.40	0.43	0.40	0.43	0.43	1.42%	450
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-9.83%	-
Apr 27, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	-4.51%	-
Apr 22, 2026	0.49	0.49	0.49	0.49	0.49	-3.37%	-
Apr 21, 2026	0.51	0.51	0.51	0.51	0.51	9.31%	-
Apr 20, 2026	0.46	0.46	0.46	0.46	0.46	2.21%	-
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-13.90%	-