FRA:YP1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	-4.51%	-
Apr 22, 2026	0.49	0.49	0.49	0.49	0.49	-3.37%	-
Apr 21, 2026	0.51	0.51	0.51	0.51	0.51	9.31%	-
Apr 20, 2026	0.46	0.46	0.46	0.46	0.46	2.21%	-
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-13.90%	-
Apr 16, 2026	0.50	0.53	0.50	0.53	0.53	-1.87%	340
Apr 15, 2026	0.43	0.84	0.36	0.54	0.54	121.07%	44,850
Apr 14, 2026	0.24	0.24	0.24	0.24	0.24	-1.63%	-
Apr 13, 2026	0.25	0.25	0.25	0.25	0.25	-3.15%	-
Apr 10, 2026	0.25	0.25	0.25	0.25	0.25	-8.63%	-
Apr 9, 2026	0.24	0.28	0.24	0.28	0.28	-5.44%	8,640
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	4.23%	-
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	3.65%	-
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	-2.84%	-
Mar 30, 2026	0.29	0.29	0.28	0.28	0.28	-3.42%	-
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-8.18%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	8.90%	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-6.41%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-11.29%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-11.00%	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-32.03%	-
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	-73.03%	-
Mar 5, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Mar 4, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 3, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Mar 2, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Feb 27, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Feb 26, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Feb 25, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Feb 24, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	-
Feb 23, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	-
Feb 20, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Feb 19, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Feb 18, 2026	2.28	2.28	2.28	2.28	2.28	4.59%	-
Feb 17, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Feb 16, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Feb 13, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Feb 12, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Feb 11, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Feb 10, 2026	2.22	2.22	2.22	2.22	2.22	3.74%	-
Feb 9, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Feb 6, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Feb 5, 2026	2.22	2.22	2.22	2.22	2.22	-5.13%	-