FRA:YPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.60	13.60	13.60	13.60	13.60	2.33%	-
Mar 26, 2026	13.49	13.49	13.29	13.29	13.29	-1.77%	-
Mar 25, 2026	13.50	13.53	13.50	13.53	13.53	0.07%	-
Mar 24, 2026	13.38	13.52	13.38	13.52	13.52	4.44%	-
Mar 23, 2026	12.51	12.95	12.51	12.95	12.95	1.93%	-
Mar 20, 2026	12.78	12.78	12.70	12.70	12.70	-0.70%	-
Mar 19, 2026	12.76	12.79	12.76	12.79	12.79	-0.23%	-
Mar 18, 2026	13.06	13.06	12.82	12.82	12.82	-1.42%	-
Mar 17, 2026	12.84	13.01	12.84	13.01	13.01	1.40%	-
Mar 16, 2026	12.63	12.83	12.63	12.83	12.83	-0.19%	-
Mar 13, 2026	12.63	12.85	12.63	12.85	12.85	2.55%	-
Mar 12, 2026	12.71	12.71	12.53	12.53	12.53	-5.11%	-
Mar 11, 2026	13.41	13.41	13.21	13.21	13.21	0.11%	-
Mar 10, 2026	13.00	13.19	13.00	13.19	13.19	1.50%	-
Mar 9, 2026	12.66	13.00	12.66	13.00	13.00	3.96%	-
Mar 6, 2026	12.87	12.87	12.50	12.50	12.50	-1.15%	-
Mar 5, 2026	12.91	12.91	12.65	12.65	12.65	-4.82%	-
Mar 4, 2026	12.60	13.29	12.60	13.29	13.29	4.98%	-
Mar 3, 2026	12.81	12.81	12.66	12.66	12.66	-4.17%	2,000
Mar 2, 2026	13.25	13.25	13.21	13.21	13.21	-4.31%	-
Feb 27, 2026	13.94	13.94	13.80	13.80	13.80	2.37%	-
Feb 26, 2026	13.50	13.50	13.48	13.48	13.48	-1.46%	-
Feb 25, 2026	13.53	13.68	13.53	13.68	13.68	0.70%	-
Feb 24, 2026	13.50	13.59	13.50	13.59	13.59	0.07%	-
Feb 23, 2026	13.56	13.58	13.56	13.58	13.58	1.46%	-
Feb 20, 2026	13.34	13.38	13.34	13.38	13.38	-1.04%	-
Feb 19, 2026	13.48	13.52	13.48	13.52	13.52	0.45%	-
Feb 18, 2026	13.45	13.46	13.45	13.46	13.46	3.18%	-
Feb 17, 2026	13.07	13.58	13.05	13.05	13.05	0.38%	150
Feb 16, 2026	13.16	13.16	13.00	13.00	13.00	-4.27%	-
Feb 13, 2026	13.41	13.58	13.41	13.58	13.58	1.57%	-
Feb 12, 2026	13.37	13.81	13.37	13.37	13.37	-2.48%	527
Feb 11, 2026	13.68	13.71	13.68	13.71	13.71	0.62%	700
Feb 10, 2026	13.44	13.62	13.44	13.62	13.62	1.64%	1,500
Feb 9, 2026	13.22	13.40	13.22	13.40	13.40	1.48%	191
Feb 6, 2026	12.95	13.22	12.95	13.21	13.21	3.37%	119
Feb 5, 2026	12.80	12.80	12.78	12.78	12.78	5.14%	-
Feb 4, 2026	12.75	12.75	12.15	12.15	12.15	4.02%	-
Feb 3, 2026	11.86	11.86	11.68	11.68	11.68	-0.55%	-
Feb 2, 2026	11.50	11.75	11.50	11.75	11.75	0.95%	116
Jan 30, 2026	11.36	11.64	11.36	11.64	11.64	2.83%	-
Jan 29, 2026	11.36	11.36	11.32	11.32	11.32	-0.96%	-
Jan 28, 2026	11.50	11.50	11.43	11.43	11.43	-3.91%	-
Jan 27, 2026	11.84	11.89	11.84	11.89	11.89	1.32%	-
Jan 26, 2026	11.94	11.94	11.74	11.74	11.74	-0.09%	-
Jan 23, 2026	11.78	11.78	11.75	11.75	11.75	0.69%	-
Jan 22, 2026	11.73	11.73	11.67	11.67	11.67	0.04%	-
Jan 21, 2026	11.71	11.71	11.66	11.66	11.66	0.82%	-
Jan 20, 2026	11.86	11.86	11.57	11.57	11.57	-2.86%	-
Jan 19, 2026	12.37	12.37	11.91	11.91	11.91	0.55%	1