FRA:YPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.40	11.40	11.40	11.40	-	-	2
Jun 25, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	250
Jun 24, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Jun 23, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Jun 22, 2026	11.50	11.60	11.50	11.60	11.60	1.75%	-
Jun 19, 2026	11.40	11.40	11.40	11.40	11.40	-2.56%	10
Jun 18, 2026	11.60	11.70	11.60	11.70	11.70	4.46%	-
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jun 15, 2026	11.90	11.90	11.30	11.30	11.30	-4.24%	1
Jun 12, 2026	11.20	11.80	11.20	11.80	11.80	6.31%	425
Jun 11, 2026	11.10	11.10	11.10	11.10	11.10	-5.93%	-
Jun 10, 2026	11.30	11.80	11.30	11.80	11.80	6.31%	2
Jun 9, 2026	11.30	11.30	11.10	11.10	11.10	-5.13%	-
Jun 8, 2026	11.30	11.70	11.30	11.70	11.70	4.46%	-
Jun 5, 2026	11.40	11.40	11.20	11.20	11.20	-1.75%	-
Jun 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jun 3, 2026	11.40	11.50	11.40	11.50	11.50	-0.86%	-
Jun 2, 2026	11.40	11.60	11.40	11.60	11.60	0.87%	-
Jun 1, 2026	11.50	11.50	11.50	11.50	11.50	-4.96%	750
May 29, 2026	11.80	12.10	11.80	12.10	12.10	6.14%	-
May 28, 2026	11.30	11.60	11.30	11.40	11.40	-0.87%	877
May 27, 2026	11.30	11.50	11.30	11.50	11.50	-1.71%	-
May 26, 2026	11.80	11.80	11.70	11.70	11.70	-3.31%	-
May 25, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
May 22, 2026	12.00	12.20	12.00	12.20	12.20	-	-
May 21, 2026	12.10	12.20	12.10	12.20	12.20	-	250
May 20, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
May 19, 2026	12.30	12.30	12.30	12.30	12.30	-	-
May 18, 2026	12.20	12.30	12.20	12.30	12.30	0.82%	-
May 15, 2026	12.30	12.30	12.20	12.20	12.20	-3.17%	-
May 14, 2026	12.60	12.60	12.60	12.60	12.60	-	-
May 13, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
May 12, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
May 11, 2026	12.30	12.80	12.30	12.30	12.30	-0.81%	500
May 8, 2026	12.20	12.40	12.20	12.40	12.40	1.64%	-
May 7, 2026	12.20	12.20	12.20	12.20	12.20	-2.40%	-
May 6, 2026	12.10	12.50	12.10	12.50	12.50	4.17%	250
May 5, 2026	12.10	12.10	12.00	12.00	12.00	1.69%	-
May 4, 2026	11.80	12.40	11.80	11.80	11.80	-	3,900
Apr 30, 2026	11.60	11.80	11.60	11.80	11.80	0.85%	-
Apr 29, 2026	12.00	12.00	11.70	11.70	11.70	-1.68%	885
Apr 28, 2026	12.20	12.20	11.90	11.90	11.90	-4.80%	-
Apr 27, 2026	12.70	12.70	12.50	12.50	12.50	-3.85%	-
Apr 24, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Apr 23, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Apr 22, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Apr 21, 2026	13.30	13.30	13.10	13.10	13.10	-3.68%	-
Apr 20, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	100
Apr 17, 2026	13.40	13.80	13.40	13.80	13.80	0.73%	-