FRA:YPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.00	13.00	13.00	13.00	-	-1.52%	-
Apr 22, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Apr 21, 2026	13.30	13.30	13.10	13.10	13.10	-3.68%	-
Apr 20, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	100
Apr 17, 2026	13.40	13.80	13.40	13.80	13.80	0.73%	-
Apr 16, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%	-
Apr 15, 2026	13.70	13.90	13.70	13.90	13.90	2.96%	-
Apr 14, 2026	13.30	13.50	13.30	13.50	13.50	-	-
Apr 13, 2026	13.50	13.50	13.50	13.50	13.50	-2.88%	-
Apr 10, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Apr 9, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%	-
Apr 8, 2026	14.10	14.10	14.10	14.10	14.10	2.17%	-
Apr 7, 2026	14.00	14.00	13.80	13.80	13.80	-1.74%	-
Apr 2, 2026	13.95	14.05	13.95	14.05	14.05	-1.02%	419
Apr 1, 2026	14.17	14.19	14.17	14.19	14.19	1.68%	87
Mar 31, 2026	13.62	13.96	13.62	13.96	13.96	2.35%	-
Mar 30, 2026	13.64	13.64	13.64	13.64	13.64	0.26%	-
Mar 27, 2026	13.60	13.60	13.60	13.60	13.39	2.33%	-
Mar 26, 2026	13.49	13.49	13.29	13.29	13.08	-1.77%	-
Mar 25, 2026	13.50	13.53	13.50	13.53	13.32	0.07%	-
Mar 24, 2026	13.38	13.52	13.38	13.52	13.31	4.44%	-
Mar 23, 2026	12.51	12.95	12.51	12.95	12.74	1.93%	-
Mar 20, 2026	12.78	12.78	12.70	12.70	12.50	-0.70%	-
Mar 19, 2026	12.76	12.79	12.76	12.79	12.59	-0.23%	-
Mar 18, 2026	13.06	13.06	12.82	12.82	12.62	-1.42%	-
Mar 17, 2026	12.84	13.01	12.84	13.01	12.80	1.40%	-
Mar 16, 2026	12.63	12.83	12.63	12.83	12.63	-0.19%	-
Mar 13, 2026	12.63	12.85	12.63	12.85	12.65	2.55%	-
Mar 12, 2026	12.71	12.71	12.53	12.53	12.34	-5.11%	-
Mar 11, 2026	13.41	13.41	13.21	13.21	13.00	0.11%	-
Mar 10, 2026	13.00	13.19	13.00	13.19	12.98	1.50%	-
Mar 9, 2026	12.66	13.00	12.66	13.00	12.79	3.96%	-
Mar 6, 2026	12.87	12.87	12.50	12.50	12.31	-1.15%	-
Mar 5, 2026	12.91	12.91	12.65	12.65	12.45	-4.82%	-
Mar 4, 2026	12.60	13.29	12.60	13.29	13.08	4.98%	-
Mar 3, 2026	12.81	12.81	12.66	12.66	12.46	-4.17%	2,000
Mar 2, 2026	13.25	13.25	13.21	13.21	13.00	-4.31%	-
Feb 27, 2026	13.94	13.94	13.80	13.80	13.59	2.37%	-
Feb 26, 2026	13.50	13.50	13.48	13.48	13.27	-1.46%	-
Feb 25, 2026	13.53	13.68	13.53	13.68	13.47	0.70%	-
Feb 24, 2026	13.50	13.59	13.50	13.59	13.37	0.07%	-
Feb 23, 2026	13.56	13.58	13.56	13.58	13.36	1.46%	-
Feb 20, 2026	13.34	13.38	13.34	13.38	13.17	-1.04%	-
Feb 19, 2026	13.48	13.52	13.48	13.52	13.31	0.45%	-
Feb 18, 2026	13.45	13.46	13.45	13.46	13.25	3.18%	-
Feb 17, 2026	13.07	13.58	13.05	13.05	12.84	0.38%	150
Feb 16, 2026	13.16	13.16	13.00	13.00	12.79	-4.27%	-
Feb 13, 2026	13.41	13.58	13.41	13.58	13.36	1.57%	-
Feb 12, 2026	13.37	13.81	13.37	13.37	13.16	-2.48%	527
Feb 11, 2026	13.68	13.71	13.68	13.71	13.49	0.62%	700