Astellas Pharma Inc. (FRA:YPH)
Germany · Delayed Price · Currency is EUR 12.90
-1.10 (-7.86%)
At close: Oct 23, 2026
FRA:YPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.20 | 14.20 | 12.90 | 12.90 | 12.90 | -7.86% | - |
| Oct 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Oct 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Oct 20, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 1.48% | 866 |
| Oct 19, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 3.85% | 850 |
| Oct 16, 2026 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | - | 425 |
| Oct 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | - |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Oct 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Oct 12, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 1.61% | - |
| Oct 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Oct 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Oct 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Oct 5, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Oct 2, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | - |
| Oct 1, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -2.34% | 200 |
| Sep 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Sep 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.60% | - |
| Sep 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.68 | -2.27% | - |
| Sep 25, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 12.97 | 2.33% | - |
| Sep 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.68 | -2.27% | - |
| Sep 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.97 | 0.76% | - |
| Sep 22, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.87 | -0.76% | - |
| Sep 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.97 | - | - |
| Sep 18, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 12.97 | 0.76% | - |
| Sep 17, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 12.87 | 3.97% | - |
| Sep 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.38 | - | - |
| Sep 15, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.38 | -0.79% | - |
| Sep 14, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.48 | 1.60% | 100 |
| Sep 11, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.28 | 5.04% | - |
| Sep 10, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.69 | -1.65% | - |
| Sep 9, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 11.89 | -1.63% | - |
| Sep 8, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.09 | -2.38% | - |
| Sep 7, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.38 | -2.33% | - |
| Sep 4, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.68 | -2.27% | - |
| Sep 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.97 | 3.94% | - |
| Sep 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.48 | -4.51% | - |
| Sep 1, 2026 | 12.80 | 13.30 | 12.80 | 13.30 | 13.07 | 7.26% | 100 |
| Aug 31, 2026 | 13.00 | 13.00 | 12.40 | 12.40 | 12.19 | - | 430 |
| Aug 28, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.19 | -1.59% | - |
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.38 | -1.56% | - |
| Aug 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.58 | 0.79% | - |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.48 | - | - |
| Aug 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.48 | 0.79% | - |
| Aug 21, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.38 | -0.79% | - |
| Aug 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.48 | 3.25% | - |
| Aug 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.09 | 0.82% | - |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.99 | 1.67% | - |
| Aug 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.79 | -4.76% | - |