Astellas Pharma Inc. (FRA:YPH)
Germany · Delayed Price · Currency is EUR 12.80
+0.10 (0.79%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:YPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | - | 0.79% | - |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Aug 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Aug 21, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -0.79% | - |
| Aug 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.25% | - |
| Aug 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Aug 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.76% | - |
| Aug 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Aug 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Aug 12, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | 400 |
| Aug 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 269 |
| Aug 10, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 6.90% | - |
| Aug 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.13% | - |
| Aug 4, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | -1.63% | - |
| Aug 3, 2026 | 11.80 | 12.30 | 11.80 | 12.30 | 12.30 | 6.03% | 200 |
| Jul 31, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -7.94% | 1,514 |
| Jul 30, 2026 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | -0.79% | 1,514 |
| Jul 29, 2026 | 12.10 | 12.70 | 12.10 | 12.70 | 12.70 | 7.63% | 130 |
| Jul 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jul 27, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 5.31% | 200 |
| Jul 24, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Jul 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Jul 17, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | - |
| Jul 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Jul 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Jul 13, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -1.74% | - |
| Jul 10, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 1.77% | - |
| Jul 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Jul 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Jul 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | - |
| Jul 6, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 4.39% | - |
| Jul 3, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Jul 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Jul 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -3.45% | - |
| Jun 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | - |
| Jun 29, 2026 | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | -4.35% | - |
| Jun 26, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 2 |
| Jun 25, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 250 |
| Jun 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Jun 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Jun 22, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 1.75% | - |
| Jun 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | 10 |
| Jun 18, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 4.46% | - |