Astellas Pharma Inc. (FRA:YPH)
Germany · Delayed Price · Currency is EUR 13.10
+0.50 (3.97%)
Last updated: Sep 17, 2026, 9:47 PM CET
FRA:YPH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 0.76% | - |
| Sep 17, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 3.97% | - |
| Sep 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 15, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Sep 14, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | 100 |
| Sep 11, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 5.04% | - |
| Sep 10, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Sep 9, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Sep 8, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Sep 7, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -2.33% | - |
| Sep 4, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -2.27% | - |
| Sep 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.94% | - |
| Sep 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.51% | - |
| Sep 1, 2026 | 12.80 | 13.30 | 12.80 | 13.30 | 13.30 | 7.26% | 100 |
| Aug 31, 2026 | 13.00 | 13.00 | 12.40 | 12.40 | 12.40 | - | 430 |
| Aug 28, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Aug 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Aug 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Aug 21, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -0.79% | - |
| Aug 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.25% | - |
| Aug 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Aug 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.76% | - |
| Aug 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Aug 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Aug 12, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | 400 |
| Aug 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 269 |
| Aug 10, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 6.90% | - |
| Aug 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.13% | - |
| Aug 4, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | -1.63% | - |
| Aug 3, 2026 | 11.80 | 12.30 | 11.80 | 12.30 | 12.30 | 6.03% | 200 |
| Jul 31, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -7.94% | - |
| Jul 30, 2026 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | -0.79% | 1,514 |
| Jul 29, 2026 | 12.10 | 12.70 | 12.10 | 12.70 | 12.70 | 7.63% | 130 |
| Jul 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jul 27, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 5.31% | 200 |
| Jul 24, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Jul 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jul 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Jul 17, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | - |
| Jul 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Jul 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Jul 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Jul 13, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -1.74% | - |