Astellas Pharma Inc. (FRA:YPH)
Germany · Delayed Price · Currency is EUR 11.40
-0.20 (-1.72%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:YPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | -1.72% | - |
| Jun 2, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 0.87% | - |
| Jun 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.96% | 750 |
| May 29, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 6.14% | - |
| May 28, 2026 | 11.30 | 11.60 | 11.30 | 11.40 | 11.40 | -0.87% | 877 |
| May 27, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | -1.71% | - |
| May 26, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -3.31% | - |
| May 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| May 22, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | - |
| May 21, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | 250 |
| May 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| May 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| May 18, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | - |
| May 15, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| May 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| May 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| May 11, 2026 | 12.30 | 12.80 | 12.30 | 12.30 | 12.30 | -0.81% | 500 |
| May 8, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | - |
| May 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| May 6, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 4.17% | 250 |
| May 5, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| May 4, 2026 | 11.80 | 12.40 | 11.80 | 11.80 | 11.80 | - | 3,900 |
| Apr 30, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | - |
| Apr 29, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -1.68% | 885 |
| Apr 28, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -4.80% | - |
| Apr 27, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Apr 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Apr 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Apr 21, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Apr 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 100 |
| Apr 17, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.80 | 0.73% | - |
| Apr 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Apr 15, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 2.96% | - |
| Apr 14, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | - | - |
| Apr 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Apr 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Apr 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Apr 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Apr 7, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.74% | - |
| Apr 2, 2026 | 13.95 | 14.05 | 13.95 | 14.05 | 14.05 | -1.02% | 419 |
| Apr 1, 2026 | 14.17 | 14.19 | 14.17 | 14.19 | 14.19 | 1.68% | 87 |
| Mar 31, 2026 | 13.62 | 13.96 | 13.62 | 13.96 | 13.96 | 2.35% | - |
| Mar 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.84% | - |
| Mar 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.39 | 2.33% | - |
| Mar 26, 2026 | 13.49 | 13.49 | 13.29 | 13.29 | 13.08 | -1.77% | - |
| Mar 25, 2026 | 13.50 | 13.53 | 13.50 | 13.53 | 13.32 | 0.07% | - |
| Mar 24, 2026 | 13.38 | 13.52 | 13.38 | 13.52 | 13.31 | 4.44% | - |
| Mar 23, 2026 | 12.51 | 12.95 | 12.51 | 12.95 | 12.74 | 1.93% | - |