Skip to main content
logo
Riba Mundo Tecnología S.A. (FRA:YR2)
Germany flag Germany · Delayed Price · Currency is EUR
1.760
0.00 (0.00%)
Last updated: Jun 25, 2026, 3:25 PM CET

FRA:YR2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20261.901.901.761.761.76--
Jun 24, 20261.901.901.761.761.760.57%-
Jun 23, 20261.901.901.751.751.75-0.57%-
Jun 22, 20261.901.901.761.761.763.53%-
Jun 19, 20261.901.901.701.701.70--
Jun 18, 20261.871.871.701.701.70-3.95%-
Jun 17, 20261.871.871.771.771.775.99%-
Jun 16, 20261.871.871.671.671.67-7.22%-
Jun 15, 20261.891.891.801.801.801.12%-
Jun 11, 20261.811.811.781.781.781.14%-
Jun 10, 20261.771.771.761.761.764.14%-
Jun 9, 20261.691.691.621.691.691.81%-
Jun 8, 20261.811.811.661.661.66-17.00%-
Jun 5, 20262.082.081.992.002.00-3.85%-
Jun 4, 20262.082.082.082.082.084.00%-
Jun 3, 20262.062.062.002.002.005.26%-
Jun 2, 20262.062.061.901.901.90-5.00%-
Jun 1, 20262.102.101.902.002.00-0.99%-
May 29, 20262.102.102.022.022.02--
May 28, 20262.102.102.022.022.02--
May 27, 20262.042.042.022.022.025.76%-
May 26, 20262.042.041.911.911.91-2.05%-
May 25, 20262.042.041.951.951.95--
May 22, 20262.182.181.951.951.95-8.02%-
May 21, 20262.262.262.062.122.12-2.75%-
May 20, 20262.302.302.182.182.18--
May 19, 20262.462.462.182.182.184.81%-
May 18, 20262.462.462.082.082.08-5.45%-
May 15, 20262.362.362.202.202.20--
May 14, 20262.362.362.202.202.200.92%-
May 13, 20262.382.382.182.182.182.83%-
May 12, 20262.282.282.122.122.12--
May 11, 20262.202.202.122.122.12-0.93%-
May 8, 20262.282.282.122.142.14--
May 7, 20262.282.282.142.142.14--
May 6, 20262.282.282.142.142.14--
May 5, 20262.282.282.142.142.14--
May 4, 20262.282.282.142.142.14--
Apr 30, 20262.282.282.142.142.14--
Apr 29, 20262.282.282.142.142.142.88%-
Apr 28, 20262.242.242.082.082.08-2.80%-
Apr 27, 20262.282.282.142.142.140.94%-
Apr 24, 20262.282.282.122.122.12-1.85%-
Apr 23, 20262.282.282.162.162.16-0.92%-
Apr 22, 20262.362.362.182.182.18-2.68%-
Apr 21, 20262.442.442.242.242.24-0.88%-
Apr 20, 20262.442.442.262.262.261.80%-
Apr 17, 20262.342.342.222.222.22-1.77%-
Apr 16, 20262.302.302.262.262.260.89%-
Apr 15, 20262.402.402.242.242.242.75%-